BTTC
BTTC · 美元计价
$0.00000032
-3.03%
≈ ￥0.00000211
(-$0.00)
更新于 2026-11-15 23:00:01
24H 最高$0.00000033
24H 最低$0.0000003
今日开盘$0.00000033
24H 成交量$54.07万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00000255
最高日期2022-01-01
历史最低$0.00000025
最低日期2026-06-01
BTTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
RERE
|
$0.222 | $0.2311 | $0.2083 | $87.29万 | $3,569.13万 | -3.52% |
| 280 |
LUMIALumia
|
$0.075 | $0.0795 | $0.0744 | $53.62万 | $401.79万 | -1.58% |
| 621 |
GMEBGMEB
|
$25.29 | $25.52 | $24.97 | $8,249.44 | — | -0.90% |
| 302 |
MAGICMAGIC
|
$0.0681 | $0.0726 | $0.0664 | $48.61万 | $2,166.20万 | -6.07% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 278 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.07万 | — | -3.03% |
| 16 |
ADA艾达币
|
$0.1531 | $0.1585 | $0.1426 | $4,220.46万 | $61.09亿 | -2.98% |
| 575 |
AMATBAMATB
|
$361.14 | $363.43 | $357.81 | $6.77万 | — | -0.49% |
| 308 |
MASKMask Network
|
$0.303 | $0.314 | $0.287 | $47.31万 | $3,107.39万 | -3.50% |
| 211 |
THETATHETA
|
$0.1301 | $0.1338 | $0.1234 | $85.71万 | $1.32亿 | -2.62% |
| 122 |
MUBARAKMubarak
|
$0.02876 | $0.03172 | $0.02784 | $221.33万 | $2,988.46万 | -9.02% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 452 |
KSMKusama
|
$2.71 | $2.83 | $2.59 | $24.35万 | $7.69万 | -3.56% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 590 |
FLNCBFLNCB
|
$4.51 | $4.53 | $4.43 | $3.66万 | — | -0.44% |
| 98 |
BNSOLBinance Staked SOL
|
$81.4 | $86.00 | $76.60 | $292.73万 | $5.96亿 | -3.44% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$404.92 | $406.82 | $402.97 | $1.78万 | — | 0.08% |