量子链
QTUM · 美元计价
$0.75
0.81%
≈ ￥4.95
($0.01)
更新于 2026-11-04 01:30:03
24H 最高$0.758
24H 最低$0.735
今日开盘$0.744
24H 成交量$5.27万
流通市值$7,959.64万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
RERE
|
$0.307 | $0.328 | $0.2976 | $53.63万 | $4,891.46万 | -1.60% |
| 221 |
LUMIALumia
|
$0.082 | $0.0836 | $0.0783 | $68.38万 | $412.64万 | 4.33% |
| 688 |
GMEBGMEB
|
$24.35 | $24.43 | $24.02 | $2.55万 | — | 0.45% |
| 470 |
MAGICTreasure
|
$0.0804 | $0.0829 | $0.0765 | $21.51万 | $2,726.48万 | 2.29% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 238 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.63万 | — | 0.00% |
| 37 |
ADA艾达币
|
$0.19 | $0.1926 | $0.1854 | $1,168.41万 | $71.33亿 | 0.69% |
| 577 |
AMATBAMATB
|
$383.07 | $393.14 | $373.73 | $13.49万 | — | -1.50% |
| 497 |
MASKMask Network
|
$0.38 | $0.387 | $0.376 | $19.17万 | $3,798.26万 | -1.30% |
| 444 |
THETATheta Network
|
$0.1514 | $0.1528 | $0.1475 | $24.62万 | $1.51亿 | 0.80% |
| 131 |
MUBARAKMubarak
|
$0.03968 | $0.04271 | $0.03852 | $147.32万 | $3,968.62万 | -6.28% |
| 509 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 647 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $8.03万 | $6,464.49万 | 0.89% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 600 |
FLNCBFLNCB
|
$5.43 | $5.61 | $5.19 | $11.22万 | — | 0.37% |
| 366 |
BNSOLBinance Staked SOL
|
$106.1 | $106.70 | $103.30 | $35.05万 | $7.55亿 | 0.76% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$243.69 | $244.30 | $227.14 | $2.90万 | — | 2.40% |
相关站点
共 40 个
World Liberty _数字货币市值
TQQQB _比特币
Zama _比特币行情
牛来 _BTC行情
艾达币 _比特币
AMDB _比特币
应用链 _以太坊ETH价格
Bubblemaps _加密货币行情
AMDB _BTC行情
应用链 _币种排行
Saga _以太坊ETH价格
达世币 _加密货币行情
Hyperliquid _加密货币行情
Hashflow _比特币
Plasma _比特币
LayerZero _BTC行情
Initia _BTC行情
Avalanche _币种排行
Avalanche _BTC行情
Zama _比特币行情
Official Trump _比特币
莱特币 _数字货币市值
Gitcoin _以太坊ETH价格
Starknet _数字货币市值
Starknet _币种排行
Solana _比特币
Nomina _加密货币行情
Morpho _比特币
恒星币 _BTC行情
Injective _币种排行
Initia _加密货币行情
LayerZero _数字货币市值
Nomina _加密货币行情
大零币 _数字货币市值
TONToken _币种排行
TQQQB _加密货币行情
NBISB _数字货币市值
Pudgy Penguins _加密货币行情
LayerZero _比特币行情
Solana _比特币