艾达币
ADA · 美元计价
$0.1897
-0.94%
≈ ￥1.252
(-$0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.1924
24H 最低$0.1827
今日开盘$0.1915
24H 成交量$1,520.35万
流通市值$71.33亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
THORChainRUNE
$0.628 +7.72%
AvalancheAVAX
$8.67 +0.67%
BubblemapsBMT
$0.02883 +6.07%
Strategy (bStocks Tokenized StMSTRB
$136.09 +1.89%
WorldcoinWLD
$0.3804 +1.17%
NVIDIA (bStocks Tokenized StocNVDAB
$204.16 -1.84%
First Digital USDFDUSD
$0.9982 +0.03%
Alphabet (bStocks Tokenized StGOOGLB
$283.33 +1.11%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
RERE
|
$0.3079 | $0.3188 | $0.2959 | $28.23万 | $4,891.46万 | 0.85% |
| 406 |
LUMIALumia
|
$0.0817 | $0.0836 | $0.0782 | $28.92万 | $412.64万 | -0.49% |
| 342 |
GMEBGMEB
|
$24.2 | $24.59 | $23.87 | $39.17万 | — | -0.25% |
| 489 |
MAGICTreasure
|
$0.0812 | $0.0829 | $0.0781 | $20.65万 | $2,726.48万 | 1.63% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 579 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.75万 | — | 0.00% |
| 33 |
ADA艾达币
|
$0.1897 | $0.1924 | $0.1827 | $1,520.35万 | $71.33亿 | -0.94% |
| 377 |
AMATBAMATB
|
$374.4 | $392.33 | $363.69 | $33.47万 | — | -4.48% |
| 549 |
MASKMask Network
|
$0.38 | $0.385 | $0.369 | $15.78万 | $3,798.26万 | -1.04% |
| 400 |
THETATheta Network
|
$0.1532 | $0.1548 | $0.145 | $29.54万 | $1.51亿 | 0.72% |
| 120 |
MUBARAKMubarak
|
$0.04282 | $0.04377 | $0.03852 | $184.60万 | $3,968.62万 | 9.35% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 665 |
KSMKusama
|
$3.4 | $3.46 | $3.25 | $6.60万 | $6,464.49万 | 0.00% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 462 |
FLNCBFLNCB
|
$5.95 | $5.98 | $5.31 | $22.67万 | — | 9.78% |
| 265 |
BNSOLBinance Staked SOL
|
$105.5 | $106.80 | $102.40 | $56.02万 | $7.55亿 | -0.57% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$249.71 | $252.62 | $231.11 | $7.48万 | — | 7.69% |
相关站点
共 40 个
Aster _BTC行情
Zama _币种排行
Hedera _以太坊ETH价格
BFUSD _比特币
NFPrompt _币种排行
USD1 _BTC行情
AMDB _数字货币市值
Pendle _BTC行情
Hyperliquid _币种排行
Near Protocol _BTC行情
TQQQB _数字货币市值
Near Protocol _以太坊ETH价格
Worldcoin _BTC行情
币安币 _币种排行
QQQB _加密货币行情
BEAMX _比特币
Nillion _比特币
Celo _加密货币行情
Sui _币种排行
TQQQB _BTC行情
牛来 _BTC行情
BEAMX _BTC行情
波场 _数字货币市值
达世币 _以太坊ETH价格
Plasma _比特币行情
Huma Finance _比特币行情
Worldcoin _加密货币行情
Injective _比特币
Aster _BTC行情
莱特币 _比特币
Pudgy Penguins _币种排行
莱特币 _以太坊ETH价格
BEB _比特币
Internet _BTC行情
Ondo _数字货币市值
USDC _比特币
Injective _数字货币市值
POL _比特币行情
Aster _数字货币市值
狗币 _数字货币市值