Zilliqa
ZIL · 美元计价
$0.001644
-0.24%
≈ ￥0.01085
(-$0.00)
更新于 2026-11-10 09:05:02
24H 最高$0.002193
24H 最低$0.001604
今日开盘$0.001648
24H 成交量$553.19万
流通市值$3,436.84万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
RERE
|
$0.2926 | $0.3028 | $0.2795 | $134.65万 | $4,750.33万 | -0.27% |
| 263 |
LUMIALumia
|
$0.0757 | $0.0801 | $0.0708 | $57.92万 | $401.22万 | 3.56% |
| 681 |
GMEBGMEB
|
$25.59 | $26.01 | $24.52 | $3.65万 | — | 2.32% |
| 386 |
MAGICMAGIC
|
$0.083 | $0.0861 | $0.0813 | $34.28万 | $2,640.23万 | -1.66% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $67.05万 | — | -2.70% |
| 33 |
ADA艾达币
|
$0.1773 | $0.1833 | $0.1714 | $1,415.25万 | $69.62亿 | -0.28% |
| 595 |
AMATBAMATB
|
$372.09 | $375.78 | $319.85 | $13.17万 | — | 12.74% |
| 438 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $28.08万 | $3,651.96万 | -0.55% |
| 423 |
THETATHETA
|
$0.1414 | $0.1456 | $0.1357 | $29.62万 | $1.43亿 | 1.51% |
| 141 |
MUBARAKMubarak
|
$0.0388 | $0.04055 | $0.03688 | $142.46万 | $3,977.05万 | -2.09% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 642 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $8.80万 | $8.11万 | 0.96% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 659 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $6.83万 | — | 2.66% |
| 368 |
BNSOLBinance Staked SOL
|
$98.8 | $100.70 | $96.90 | $36.50万 | $7.06亿 | -1.20% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 410 |
APPBAPPB
|
$408.84 | $412.70 | $385.46 | $31.06万 | — | 4.98% |
相关站点
共 40 个
TONToken _BTC行情
Aave _加密货币行情
大零币 _BTC行情
Holo _以太坊ETH价格
Official _加密货币行情
莱特币 _比特币行情
NFPrompt _以太坊ETH价格
Render _数字货币市值
Artificial _比特币
Ethena _数字货币市值
TONToken _BTC行情
NFPrompt _BTC行情
RWUSD _数字货币市值
EUR _以太坊ETH价格
Prometeus _币种排行
JUST _BTC行情
Pepe _币种排行
QQQB _BTC行情
Prometeus _币种排行
牛来 _数字货币市值
TONToken _以太坊ETH价格
大零币 _数字货币市值
比特现金 _BTC行情
Ethena _以太坊ETH价格
USD.AI _以太坊ETH价格
Official _比特币
Aptos _数字货币市值
大零币 _比特币行情
莱特币 _BTC行情
大零币 _加密货币行情
SNXXB _数字货币市值
Ondo _比特币行情
Sui _BTC行情
NFPrompt _比特币行情
Zama _比特币行情
Artificial _BTC行情
Aave _数字货币市值
United Stables _加密货币行情
SNXXB _BTC行情
Quant _BTC行情