UVXYB
UVXYB · 美元计价
$20.02
7.93%
≈ ￥132.132
($1.47)
更新于 2026-11-03 14:55:03
24H 最高$20.09
24H 最低$17.61
今日开盘$18.55
24H 成交量$9.78万
流通市值—
24H 涨跌额($1.47)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
RERE
|
$0.3036 | $0.3333 | $0.3032 | $38.83万 | $4,994.79万 | -8.00% |
| 228 |
LUMIALumia
|
$0.0795 | $0.0821 | $0.0776 | $66.96万 | $412.64万 | 1.02% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.21万 | — | -0.21% |
| 548 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.23万 | $2,423.93万 | -3.16% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.43万 | — | 0.00% |
| 38 |
ADACardano
|
$0.1869 | $0.1921 | $0.1862 | $1,059.40万 | $73.52亿 | -1.89% |
| 595 |
AMATBAMATB
|
$378.07 | $399.54 | $373.73 | $12.29万 | — | -5.17% |
| 499 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.54万 | $3,847.14万 | -1.56% |
| 398 |
THETATHETA
|
$0.1481 | $0.1539 | $0.1475 | $32.94万 | $1.51亿 | -3.77% |
| 136 |
MUBARAKMubarak
|
$0.0397 | $0.04443 | $0.03954 | $148.26万 | $4,239.82万 | -10.38% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 625 |
KSMKusama
|
$3.32 | $3.45 | $3.32 | $10.41万 | $8.85万 | -3.21% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 287 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.50% |
| 226 |
BNSOLBinance Staked SOL
|
$104 | $107.90 | $103.30 | $67.47万 | $7.55亿 | -2.99% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.41万 | — | -1.77% |
相关站点
共 40 个
EUR _数字货币市值
SNXXB _加密货币行情
Pump.fun _加密货币行情
GOOGLB _比特币
TQQQB _数字货币市值
Ethena USDe _比特币
Ripple USD _比特币行情
Aerodrome _数字货币市值
Gitcoin _BTC行情
LayerZero _比特币行情
Pump.fun _加密货币行情
Bitcoin _比特币行情
Aster _比特币
First Digital _比特币行情
BNCB _数字货币市值
OFFICIAL TRUMP _数字货币市值
MRVLB _以太坊ETH价格
Chainlink _比特币
Chainlink _币种排行
AAPLB _数字货币市值
MARSCOIN _BTC行情
ZAMA _BTC行情
Ripple USD _BTC行情
Bitcoin _币种排行
Cardano _比特币
Pump.fun _比特币
NBISB _数字货币市值
SOXLB _以太坊ETH价格
Pudgy Penguins _比特币行情
Aerodrome _BTC行情
United Stables _比特币行情
SNDKB _加密货币行情
Cosmos _加密货币行情
Avalanche _比特币
Haedal _币种排行
Gitcoin _数字货币市值
RWUSD _比特币行情
SOXLB _比特币行情
Sui _数字货币市值
Near Protocol _以太坊ETH价格