Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-01 21:05:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$91.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
RERE
|
$0.3472 | $0.3821 | $0.3432 | $61.54万 | $5,606.64万 | -1.31% |
| 293 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $45.18万 | $422.72万 | 2.43% |
| 662 |
GMEBGMEB
|
$24.14 | $24.36 | $24.11 | $1.13万 | — | -0.12% |
| 463 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.93万 | $2,529.98万 | 0.12% |
| 377 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.79万 | — | 2.78% |
| 41 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $633.63万 | $75.41亿 | 0.21% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.32 | $2.08万 | — | 0.64% |
| 412 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $23.80万 | $3,897.44万 | 0.52% |
| 450 |
THETATHETA
|
$0.1588 | $0.1637 | $0.1573 | $19.59万 | $1.58亿 | -1.43% |
| 138 |
MUBARAKMubarak
|
$0.04652 | $0.0472 | $0.04474 | $118.56万 | $4,698.74万 | 1.95% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 611 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.83万 | $8.85万 | -0.86% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,457.38 | — | 0.00% |
| 430 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.66万 | $7.74亿 | -1.10% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$230.23 | $231.79 | $227.16 | $2.77万 | — | 0.41% |
相关站点
共 40 个
Injective _BTC行情
Aerodrome _币种排行
USD1 _BTC行情
Vanar Chain _币种排行
Dash _数字货币市值
TONToken _币种排行
ZAMA _币种排行
OFFICIAL TRUMP _比特币行情
Ripple USD _币种排行
Renzo _以太坊ETH价格
BNB _比特币
Hyperlane _比特币
Stellar _BTC行情
ZAMA _BTC行情
SuperRare _比特币
Origin _以太坊ETH价格
Worldcoin _数字货币市值
Avalanche _以太坊ETH价格
Sui _币种排行
THORChain _数字货币市值
TRON _加密货币行情
Reserve Rights _以太坊ETH价格
Hyperlane _比特币行情
COTI _BTC行情
Pepe _加密货币行情
Pendle _币种排行
Celo _加密货币行情
Kite _币种排行
INTCB _BTC行情
Zcash _以太坊ETH价格
Vanar Chain _加密货币行情
Injective _以太坊ETH价格
Uniswap _BTC行情
CRCLB _BTC行情
BEAMX _以太坊ETH价格
Panther _比特币行情
Pendle _加密货币行情
Solana _加密货币行情
Plume _比特币
Tether Gold _BTC行情