Pump.fun
PUMP · 美元计价
$0.004311
1.77%
≈ ￥0.028453
($0.00)
更新于 2026-11-04 21:05:02
24H 最高$0.004479
24H 最低$0.0041
今日开盘$0.004236
24H 成交量$2,054.64万
流通市值$19.46亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
RERE
|
$0.3072 | $0.3188 | $0.2959 | $31.12万 | $4,891.46万 | 1.96% |
| 385 |
LUMIALumia
|
$0.082 | $0.0836 | $0.0782 | $31.86万 | $412.64万 | -0.37% |
| 400 |
GMEBGMEB
|
$24.17 | $24.59 | $23.87 | $29.83万 | — | 0.00% |
| 491 |
MAGICTreasure
|
$0.0814 | $0.0829 | $0.0781 | $20.44万 | $2,726.48万 | 3.83% |
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 544 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.70万 | — | -2.70% |
| 32 |
ADA艾达币
|
$0.1896 | $0.1926 | $0.1827 | $1,543.28万 | $71.33亿 | -0.42% |
| 380 |
AMATBAMATB
|
$374.45 | $393.14 | $363.69 | $33.11万 | — | -3.45% |
| 552 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $16.12万 | $3,798.26万 | -0.79% |
| 409 |
THETATheta Network
|
$0.1522 | $0.1548 | $0.145 | $28.85万 | $1.51亿 | 0.53% |
| 127 |
MUBARAKMubarak
|
$0.04184 | $0.04377 | $0.03852 | $166.27万 | $3,968.62万 | 6.60% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 658 |
KSMKusama
|
$3.41 | $3.46 | $3.25 | $7.50万 | $6,464.49万 | 0.59% |
| 460 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 464 |
FLNCBFLNCB
|
$5.8 | $5.98 | $5.31 | $22.65万 | — | 8.41% |
| 267 |
BNSOLBinance Staked SOL
|
$105.3 | $106.80 | $102.40 | $56.05万 | $7.55亿 | -0.19% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 667 |
APPBAPPB
|
$249.79 | $252.62 | $230.87 | $6.49万 | — | 8.19% |
相关站点
共 40 个
Ondo _数字货币市值
Polkadot _加密货币行情
Artificial _以太坊ETH价格
波场 _数字货币市值
Midnight _比特币
POL _加密货币行情
Raydium _币种排行
Bittensor _BTC行情
BFUSD _BTC行情
Gram _比特币行情
THORChain _BTC行情
艾达币 _BTC行情
应用链 _数字货币市值
Chainlink _币种排行
Pump.fun _数字货币市值
莱特币 _比特币行情
Injective _以太坊ETH价格
NBISB _加密货币行情
Tether Gold _比特币行情
Ondo _比特币
JUST _数字货币市值
PAX Gold _数字货币市值
United Stables _数字货币市值
Artificial _比特币行情
Aster _比特币
Pendle _BTC行情
POL _比特币行情
PAX Gold _币种排行
Aster _BTC行情
Sui _比特币
Celestia _BTC行情
Celo _币种排行
NBISB _比特币行情
POL _比特币
Internet _比特币行情
恒星币 _以太坊ETH价格
EUR _数字货币市值
Arbitrum _BTC行情
Worldcoin _比特币
莱特币 _比特币行情