PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-11 13:05:03
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$212.70万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
RERE
|
$0.2856 | $0.2968 | $0.2836 | $55.07万 | $4,613.90万 | -2.92% |
| 308 |
LUMIALumia
|
$0.0774 | $0.0788 | $0.0737 | $47.56万 | $402.84万 | 2.79% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.72万 | — | -0.51% |
| 400 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0828 | $33.10万 | $2,594.30万 | 2.29% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 35 |
ADA艾达币
|
$0.175 | $0.1798 | $0.1702 | $1,444.59万 | $67.30亿 | -2.18% |
| 604 |
AMATBAMATB
|
$388.69 | $389.24 | $357.47 | $11.99万 | — | 6.44% |
| 437 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $28.41万 | $3,522.35万 | -1.11% |
| 409 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $31.73万 | $1.39亿 | -0.92% |
| 160 |
MUBARAKMubarak
|
$0.03679 | $0.03934 | $0.03609 | $119.98万 | $3,639.73万 | -5.21% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.29万 | $7.95万 | -0.63% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 493 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.93万 | — | -7.39% |
| 79 |
BNSOLBinance Staked SOL
|
$94.3 | $98.60 | $92.40 | $422.72万 | $6.71亿 | -3.97% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 522 |
APPBAPPB
|
$397.03 | $410.07 | $383.28 | $20.21万 | — | -2.72% |
相关站点
共 40 个
Aptos _加密货币行情
Uniswap _比特币
USDC _数字货币市值
NFPrompt _加密货币行情
Render _以太坊ETH价格
Tether Gold _比特币行情
狗币 _加密货币行情
币安币 _数字货币市值
BEB _数字货币市值
恒星币 _数字货币市值
Arbitrum _币种排行
大零币 _以太坊ETH价格
Ethena USDe _币种排行
Pyth Network _以太坊ETH价格
BitTensor _加密货币行情
NBISB _比特币
大零币 _比特币
Filecoin _BTC行情
Worldcoin _以太坊ETH价格
Solana _比特币
达世币 _数字货币市值
BENQI _比特币行情
Initia _BTC行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _BTC行情
Sophon _数字货币市值
Pump.fun _以太坊ETH价格
BEB _数字货币市值
Ethena _比特币
Initia _BTC行情
BEB _加密货币行情
Aptos _比特币行情
Caldera _数字货币市值
Near Protocol _以太坊ETH价格
Wrapped _比特币
Particle _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _比特币
Aerodrome _比特币行情
SNXXB _币种排行