PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-08 20:35:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.37万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
RERE
|
$0.2892 | $0.2994 | $0.2877 | $13.66万 | $4,664.09万 | -2.82% |
| 320 |
LUMIALumia
|
$0.0735 | $0.0766 | $0.0732 | $29.94万 | $389.68万 | -3.29% |
| 677 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $4,308.62 | — | -0.36% |
| 305 |
MAGICMAGIC
|
$0.0837 | $0.0879 | $0.0833 | $32.70万 | $2,616.59万 | -3.13% |
| 318 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 254 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $41.93万 | — | 2.78% |
| 37 |
ADA艾达币
|
$0.1803 | $0.1834 | $0.179 | $533.41万 | $70.03亿 | -1.21% |
| 682 |
AMATBAMATB
|
$335.45 | $336.24 | $333.31 | $3,701.21 | — | 0.49% |
| 449 |
MASKMask Network
|
$0.37 | $0.38 | $0.368 | $15.67万 | $3,703.65万 | -1.86% |
| 373 |
THETATHETA
|
$0.1416 | $0.1461 | $0.1408 | $22.64万 | $1.43亿 | -2.41% |
| 140 |
MUBARAKMubarak
|
$0.04042 | $0.0421 | $0.03899 | $84.54万 | $4,018.89万 | -2.77% |
| 414 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 562 |
KSMKusama
|
$3.17 | $3.29 | $3.17 | $8.24万 | $8.19万 | -3.06% |
| 370 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 496 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 678 |
FLNCBFLNCB
|
$5.3 | $5.30 | $5.26 | $4,191.45 | — | 0.19% |
| 378 |
BNSOLBinance Staked SOL
|
$101.9 | $102.60 | $101.00 | $21.87万 | $7.24亿 | -0.39% |
| 163 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 601 |
APPBAPPB
|
$390.09 | $390.11 | $382.60 | $5.30万 | — | 0.52% |
相关站点
共 40 个
Hedera _币种排行
JUST _比特币
BitTensor _以太坊ETH价格
OpenLedger _以太坊ETH价格
LayerZero _比特币行情
波场 _比特币行情
Holo _比特币
比特现金 _数字货币市值
Near Protocol _比特币
Celo _BTC行情
NFPrompt _以太坊ETH价格
Secret _币种排行
Sign _比特币行情
Ripple USD _比特币
瑞波币 _比特币
MarsCoin _BTC行情
Polymath _以太坊ETH价格
Starknet _币种排行
Shiba Inu _比特币
恒星币 _数字货币市值
Secret _比特币
Uniswap _加密货币行情
Hamster Kombat _以太坊ETH价格
Polymath _数字货币市值
MarsCoin _比特币行情
MegaETH _比特币
Polymath _加密货币行情
USDC _数字货币市值
MarsCoin _比特币
Official _比特币
Celo _币种排行
Pudgy Penguins _币种排行
Filecoin _比特币行情
Filecoin _BTC行情
Near Protocol _以太坊ETH价格
Act I : The _币种排行
Wrapped _数字货币市值
OpenLedger _加密货币行情
Shiba Inu _币种排行
Wrapped _加密货币行情