PlayDapp

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值$9.07万

24H 涨跌额(-$0.00)

历史最高$3.7247

最高日期2021-10-31

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	RERE	$0.2971	$0.3158	$0.2942	$20.51万	$4,731.55万	-3.35%
337	LUMIALumia	$0.0764	$0.0787	$0.0749	$29.93万	$400.63万	-2.92%
674	GMEBGMEB	$25.02	$25.18	$24.47	$1.64万	—	1.96%
244	MAGICMAGIC	$0.0863	$0.0918	$0.0847	$49.61万	$2,658.19万	-5.99%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
528	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.12万	—	0.00%
37	ADA艾达币	$0.1819	$0.1884	$0.1813	$630.64万	$70.95亿	-3.04%
663	AMATBAMATB	$333.79	$336.91	$329.96	$2.52万	—	0.29%
517	MASKMask Network	$0.378	$0.379	$0.37	$12.97万	$3,770.18万	1.07%
455	THETATHETA	$0.1451	$0.1522	$0.1441	$17.10万	$1.45亿	-4.35%
125	MUBARAKMubarak	$0.04029	$0.04364	$0.03899	$104.53万	$4,001.63万	-7.23%
439	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
639	KSMKusama	$3.28	$3.41	$3.24	$4.17万	$8.33万	-3.25%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
668	FLNCBFLNCB	$5.29	$5.33	$5.15	$2.07万	—	2.52%
465	BNSOLBinance Staked SOL	$102.2	$103.20	$101.50	$16.48万	$7.31亿	-0.20%
177	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
398	APPBAPPB	$386.73	$398.17	$384.30	$22.48万	—	-1.20%