ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-09 04:25:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
RERE
|
$0.2925 | $0.2978 | $0.2863 | $24.48万 | $4,597.49万 | -1.45% |
| 329 |
LUMIALumia
|
$0.0722 | $0.076 | $0.0715 | $31.11万 | $376.42万 | -4.50% |
| 692 |
GMEBGMEB
|
$24.95 | $25.03 | $24.94 | $2,847.51 | — | -0.16% |
| 357 |
MAGICMAGIC
|
$0.0835 | $0.0875 | $0.0831 | $27.53万 | $2,565.50万 | -3.36% |
| 334 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 250 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $46.26万 | — | 0.00% |
| 38 |
ADA艾达币
|
$0.1797 | $0.182 | $0.1784 | $522.08万 | $69.73亿 | -0.72% |
| 667 |
AMATBAMATB
|
$334.77 | $337.24 | $333.73 | $6,050.57 | — | -0.01% |
| 427 |
MASKMask Network
|
$0.368 | $0.378 | $0.366 | $18.51万 | $3,677.23万 | -2.65% |
| 377 |
THETATHETA
|
$0.1391 | $0.1444 | $0.138 | $25.11万 | $1.39亿 | -3.47% |
| 269 |
MUBARAKMubarak
|
$0.03992 | $0.04139 | $0.03974 | $40.70万 | $3,984.62万 | -0.55% |
| 431 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 508 |
KSMKusama
|
$3.11 | $3.27 | $3.11 | $12.33万 | $7.96万 | -4.31% |
| 391 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 516 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 669 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $5,951.84 | — | 0.00% |
| 270 |
BNSOLBinance Staked SOL
|
$101.8 | $102.50 | $100.60 | $40.61万 | $7.26亿 | 0.00% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 636 |
APPBAPPB
|
$391.37 | $391.97 | $382.60 | $2.39万 | — | 1.84% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Holo _加密货币行情
USD1 _以太坊ETH价格
Plasma _比特币
比特币 _加密货币行情
Meteora _比特币
EUR _比特币
波场 _BTC行情
Bubblemaps _以太坊ETH价格
TONToken _比特币行情
Celestia _比特币
Sign _比特币
Avalanche _以太坊ETH价格
Caldera _币种排行
Solana _数字货币市值
JUST _BTC行情
BitTensor _以太坊ETH价格
USDC _比特币
Arbitrum _比特币
牛来 _加密货币行情
Vanar Chain _币种排行
Solana _比特币
Mitosis _加密货币行情
TONToken _比特币行情
BitTensor _比特币
Huma Finance _以太坊ETH价格
Internet _币种排行
Hamster Kombat _比特币
Tether Gold _以太坊ETH价格
Hashflow _以太坊ETH价格
Gram _比特币行情
JUST _BTC行情
Zama _比特币
Secret _加密货币行情
Hedera _BTC行情
Polymath _币种排行
DODO _BTC行情
Ondo _比特币行情
QQQB _加密货币行情
Reserve Rights _数字货币市值