OpenGradient
OPG · 美元计价
$0.1179
-1.75%
≈ ￥0.77814
(-$0.00)
更新于 2026-11-08 17:25:02
24H 最高$0.1232
24H 最低$0.1179
今日开盘$0.12
24H 成交量$18.06万
流通市值$2,302.70万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
RERE
|
$0.2896 | $0.3012 | $0.2892 | $15.64万 | $4,664.09万 | -3.85% |
| 312 |
LUMIALumia
|
$0.0732 | $0.0766 | $0.0732 | $31.60万 | $389.68万 | -3.30% |
| 668 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,533.95 | — | -0.12% |
| 309 |
MAGICMAGIC
|
$0.0845 | $0.0879 | $0.0833 | $32.00万 | $2,616.59万 | -2.20% |
| 325 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.82万 | — | 2.78% |
| 36 |
ADA艾达币
|
$0.1792 | $0.1839 | $0.179 | $573.08万 | $70.03亿 | -2.50% |
| 685 |
AMATBAMATB
|
$335.61 | $335.93 | $333.31 | $3,578.09 | — | 0.02% |
| 440 |
MASKMask Network
|
$0.368 | $0.38 | $0.368 | $16.77万 | $3,703.65万 | -2.39% |
| 380 |
THETATHETA
|
$0.1412 | $0.1467 | $0.1408 | $22.13万 | $1.43亿 | -3.75% |
| 131 |
MUBARAKMubarak
|
$0.04043 | $0.04236 | $0.03899 | $91.10万 | $4,018.89万 | -3.55% |
| 419 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 576 |
KSMKusama
|
$3.19 | $3.30 | $3.17 | $6.97万 | $8.19万 | -3.04% |
| 373 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 672 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $5,294.48 | — | 0.19% |
| 370 |
BNSOLBinance Staked SOL
|
$101.5 | $102.60 | $101.00 | $23.56万 | $7.24亿 | -0.98% |
| 167 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 601 |
APPBAPPB
|
$385.83 | $388.13 | $382.60 | $5.33万 | — | 0.23% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Celestia _比特币
狗币 _比特币
Sui _比特币
Hedera _数字货币市值
COCOS _比特币
Zama _以太坊ETH价格
Worldcoin _比特币
BFUSD _以太坊ETH价格
Hamster Kombat _比特币
Aptos _比特币
艾达币 _比特币行情
大零币 _以太坊ETH价格
United Stables _数字货币市值
应用链 _币种排行
Official _BTC行情
以太坊 _以太坊ETH价格
Act I : The _加密货币行情
Secret _数字货币市值
Aave _币种排行
First Digital _以太坊ETH价格
First Digital _比特币
Plasma _以太坊ETH价格
Act I : The _比特币行情
Polygon _比特币
CyberConnect _以太坊ETH价格
StraitsX USD _数字货币市值
艾达币 _币种排行
BitTensor _比特币
Starknet _以太坊ETH价格
Ripple USD _BTC行情
Aave _比特币行情
Ethena _比特币
Raydium _比特币行情
Sui _BTC行情
达世币 _以太坊ETH价格
Avalanche _数字货币市值
比特币 _BTC行情
Hyperliquid _数字货币市值
BitTensor _比特币行情