Optimism

OP · 美元计价

$0.102

-4.49% ≈ ￥0.6732 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.1077

24H 最低$0.1017

今日开盘$0.1068

24H 成交量$99.39万

流通市值$2.44亿

24H 涨跌额(-$0.00)

历史最高$4.8679

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	RERE	$0.2971	$0.3158	$0.2942	$21.14万	$4,909.82万	-3.45%
354	LUMIALumia	$0.0764	$0.0794	$0.0749	$28.69万	$415.15万	-3.78%
669	GMEBGMEB	$24.98	$25.18	$24.47	$2.30万	—	1.50%
226	MAGICMAGIC	$0.0864	$0.0931	$0.0847	$55.54万	$2,807.59万	-7.10%
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
530	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.31万	—	0.00%
38	ADA艾达币	$0.1822	$0.1888	$0.1813	$670.28万	$73.18亿	-3.29%
659	AMATBAMATB	$333.71	$336.91	$329.96	$3.01万	—	-0.51%
524	MASKMask Network	$0.378	$0.379	$0.37	$12.82万	$3,753.25万	0.53%
440	THETATHETA	$0.145	$0.1522	$0.1441	$18.87万	$1.52亿	-4.73%
124	MUBARAKMubarak	$0.04001	$0.04435	$0.03899	$105.06万	$4,355.48万	-9.46%
448	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
642	KSMKusama	$3.27	$3.41	$3.24	$4.21万	$8.65万	-3.82%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
664	FLNCBFLNCB	$5.27	$5.33	$5.09	$2.78万	—	0.19%
471	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$16.69万	$7.35亿	-0.88%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
379	APPBAPPB	$385.09	$398.17	$382.68	$25.48万	—	0.29%