Origin Protocol
OGN · 美元计价
$0.02446
-1.33%
≈ ￥0.161436
(-$0.00)
更新于 2026-11-04 21:30:01
24H 最高$0.0253
24H 最低$0.02369
今日开盘$0.02479
24H 成交量$65.47万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
RERE
|
$0.3078 | $0.3188 | $0.2959 | $29.04万 | $4,891.46万 | 1.08% |
| 396 |
LUMIALumia
|
$0.082 | $0.0836 | $0.0782 | $30.29万 | $412.64万 | -0.85% |
| 356 |
GMEBGMEB
|
$24.12 | $24.59 | $23.87 | $36.95万 | — | -0.25% |
| 492 |
MAGICTreasure
|
$0.0813 | $0.0829 | $0.0781 | $20.51万 | $2,726.48万 | 2.91% |
| 398 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 542 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.67万 | — | 0.00% |
| 33 |
ADA艾达币
|
$0.1899 | $0.1926 | $0.1827 | $1,538.48万 | $71.33亿 | -0.63% |
| 378 |
AMATBAMATB
|
$375.42 | $393.14 | $363.69 | $33.43万 | — | -4.18% |
| 548 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $16.08万 | $3,798.26万 | -1.04% |
| 408 |
THETATheta Network
|
$0.1533 | $0.1548 | $0.145 | $28.78万 | $1.51亿 | 0.66% |
| 120 |
MUBARAKMubarak
|
$0.04249 | $0.04377 | $0.03852 | $183.95万 | $3,968.62万 | 8.37% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 664 |
KSMKusama
|
$3.4 | $3.46 | $3.25 | $6.65万 | $6,464.49万 | 0.00% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 465 |
FLNCBFLNCB
|
$5.82 | $5.98 | $5.31 | $22.66万 | — | 8.18% |
| 262 |
BNSOLBinance Staked SOL
|
$105.6 | $106.80 | $102.40 | $56.26万 | $7.55亿 | -0.28% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$249.7 | $252.62 | $231.11 | $6.63万 | — | 7.81% |
相关站点
共 40 个
PAX Gold _加密货币行情
AMDB _比特币
Initia _BTC行情
Near Protocol _比特币
United Stables _比特币行情
Plasma _加密货币行情
USDC _以太坊ETH价格
Internet _币种排行
Gram _比特币
MarsCoin _BTC行情
USD1 _比特币行情
Aster _比特币行情
Nillion _加密货币行情
莱特币 _比特币
Worldcoin _币种排行
SOXSB _以太坊ETH价格
比特币 _BTC行情
莱特币 _数字货币市值
Quant _BTC行情
Pepe _BTC行情
Haedal _BTC行情
Avalanche _BTC行情
Solana _加密货币行情
Aptos _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Plasma _币种排行
USD1 _币种排行
JUST _以太坊ETH价格
Ripple USD _BTC行情
KORUB _BTC行情
Pepe _数字货币市值
瑞波币 _比特币行情
Avalanche _加密货币行情
币安币 _加密货币行情
Avalanche _币种排行
艾达币 _BTC行情
Saga _数字货币市值
World Liberty _比特币行情
POL _BTC行情