Nillion
NIL · 美元计价
$0.06596
-4.63%
≈ ￥0.435336
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.06985
24H 最低$0.06392
今日开盘$0.06916
24H 成交量$160.14万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
NIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
RERE
|
$0.3087 | $0.3427 | $0.3044 | $40.43万 | $4,994.79万 | -9.84% |
| 237 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0776 | $63.12万 | $412.64万 | -1.24% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.25万 | — | -0.37% |
| 530 |
MAGICMAGIC
|
$0.0772 | $0.0808 | $0.0765 | $18.26万 | $2,423.93万 | -4.46% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 566 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.03万 | — | 0.00% |
| 36 |
ADACardano
|
$0.1886 | $0.194 | $0.1862 | $1,133.81万 | $73.52亿 | -2.63% |
| 600 |
AMATBAMATB
|
$380.55 | $400.37 | $373.73 | $11.93万 | — | -4.81% |
| 495 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.13万 | $3,847.14万 | -2.80% |
| 402 |
THETATHETA
|
$0.1485 | $0.1575 | $0.1475 | $32.45万 | $1.51亿 | -5.71% |
| 136 |
MUBARAKMubarak
|
$0.03969 | $0.04518 | $0.03958 | $140.26万 | $4,239.82万 | -11.86% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 623 |
KSMKusama
|
$3.36 | $3.49 | $3.32 | $10.65万 | $8.85万 | -3.45% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 288 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.52万 | — | -9.14% |
| 228 |
BNSOLBinance Staked SOL
|
$104.6 | $108.60 | $103.30 | $66.43万 | $7.55亿 | -3.68% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $4.98万 | — | -1.16% |
相关站点
共 40 个
Ethena _币种排行
USDC _加密货币行情
Ethereum _比特币
Litecoin _比特币行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
United Stables _加密货币行情
Sui _以太坊ETH价格
Bitcoin _比特币行情
Ethereum _比特币行情
XRP _以太坊ETH价格
Avalanche _以太坊ETH价格
United Stables _币种排行
SKHYB _数字货币市值
Polkadot _以太坊ETH价格
Celo _以太坊ETH价格
Plasma _以太坊ETH价格
Mitosis _以太坊ETH价格
MUB _以太坊ETH价格
Eigenlayer _币种排行
Aave _加密货币行情
BEAMX _比特币行情
LayerZero _比特币
BitTensor _币种排行
Hyperliquid _加密货币行情
Uniswap _比特币
INTCB _以太坊ETH价格
PAX Gold _加密货币行情
GOOGLB _比特币行情
Mitosis _比特币行情
SNDKB _数字货币市值
INTCB _BTC行情
TRON _加密货币行情
TQQQB _比特币行情
DRAMB _比特币行情
Bitcoin Cash _以太坊ETH价格
Tether Gold _比特币
Artificial _BTC行情
AAPLB _数字货币市值
RWUSD _BTC行情