Micron Technology (bStocks Tok
MUB · 美元计价
$735.84
7.96%
≈ ￥4856.54
($54.22)
更新于 2026-11-10 06:25:02
24H 最高$744.77
24H 最低$662.09
今日开盘$681.62
24H 成交量$2,377.22万
流通市值$7,586.77万
24H 涨跌额($54.22)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
RERE
|
$0.2908 | $0.3028 | $0.279 | $134.56万 | $4,750.33万 | 3.01% |
| 264 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.07 | $60.71万 | $401.22万 | 7.66% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.83万 | — | 2.93% |
| 404 |
MAGICMAGIC
|
$0.0839 | $0.0861 | $0.0813 | $33.69万 | $2,640.23万 | 1.57% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 224 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.05万 | — | 2.86% |
| 34 |
ADA艾达币
|
$0.1769 | $0.1833 | $0.1714 | $1,584.78万 | $69.62亿 | 0.74% |
| 586 |
AMATBAMATB
|
$374.2 | $375.63 | $319.85 | $15.09万 | — | 12.98% |
| 417 |
MASKMask Network
|
$0.364 | $0.371 | $0.354 | $31.80万 | $3,651.96万 | 1.11% |
| 398 |
THETATHETA
|
$0.1414 | $0.1456 | $0.1346 | $34.10万 | $1.43亿 | 4.43% |
| 152 |
MUBARAKMubarak
|
$0.03888 | $0.04055 | $0.03688 | $137.75万 | $3,977.05万 | -0.18% |
| 547 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 588 |
KSMKusama
|
$3.17 | $3.27 | $3.02 | $15.01万 | $8.11万 | 3.93% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 159 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 660 |
FLNCBFLNCB
|
$5.42 | $5.44 | $5.11 | $7.20万 | — | 3.83% |
| 301 |
BNSOLBinance Staked SOL
|
$98.4 | $100.70 | $96.90 | $51.42万 | $7.06亿 | -0.20% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 406 |
APPBAPPB
|
$409.13 | $412.70 | $385.46 | $33.64万 | — | 4.79% |
相关站点
共 40 个
Hyperliquid _BTC行情
Pudgy Penguins _以太坊ETH价格
Hedera _比特币
Aptos _币种排行
BitTensor _加密货币行情
RWUSD _比特币
Ripple USD _比特币
BFUSD _比特币行情
Bubblemaps _比特币
SNXXB _数字货币市值
Avalanche _比特币
以太经典 _币种排行
Render _数字货币市值
币安币 _加密货币行情
JUST _比特币行情
以太经典 _币种排行
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币行情
Filecoin _BTC行情
NEXPACE _比特币行情
MarsCoin _BTC行情
Ondo _比特币
Solana _比特币
以太坊 _加密货币行情
Pudgy Penguins _加密货币行情
Raydium _比特币
Ondo _比特币
Chainlink _加密货币行情
Artificial _数字货币市值
Filecoin _BTC行情
Polygon _BTC行情
Aave _币种排行
Prometeus _以太坊ETH价格
比特币
ONEchain _币种排行
SOXSB _比特币
瑞波币 _加密货币行情
Render _比特币
Prometeus _数字货币市值
莱特币 _比特币