Morpho
MORPHO · 美元计价
$2.134
-3.66%
≈ ￥14.0844
(-$0.08)
更新于 2026-11-03 15:30:02
24H 最高$2.24
24H 最低$2.11
今日开盘$2.215
24H 成交量$180.49万
流通市值$5.14亿
24H 涨跌额(-$0.08)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $39.39万 | $4,994.79万 | -7.38% |
| 226 |
LUMIALumia
|
$0.0794 | $0.0821 | $0.0776 | $67.97万 | $412.64万 | 1.41% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.37% |
| 553 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.20万 | $2,423.93万 | -2.28% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 410 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.43万 | — | 0.00% |
| 38 |
ADACardano
|
$0.1878 | $0.1921 | $0.1862 | $1,053.48万 | $73.52亿 | -1.47% |
| 593 |
AMATBAMATB
|
$378.34 | $399.39 | $373.73 | $12.36万 | — | -5.05% |
| 499 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.58万 | $3,847.14万 | -1.30% |
| 409 |
THETATHETA
|
$0.1493 | $0.1536 | $0.1475 | $31.44万 | $1.51亿 | -2.67% |
| 135 |
MUBARAKMubarak
|
$0.03961 | $0.04443 | $0.03933 | $149.13万 | $4,239.82万 | -10.53% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 616 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.10万 | $8.85万 | -2.64% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 285 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.96万 | — | -9.83% |
| 228 |
BNSOLBinance Staked SOL
|
$104.9 | $107.90 | $103.30 | $67.35万 | $7.55亿 | -2.05% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.47万 | — | -1.65% |
相关站点
共 40 个
Celestia _比特币行情
Artificial _币种排行
Aerodrome _比特币
Gitcoin _币种排行
Sui _BTC行情
INTCB _比特币行情
Pepe _以太坊ETH价格
INTCB _币种排行
NFPrompt _BTC行情
Ripple USD _币种排行
TONToken _数字货币市值
Dogecoin _比特币
USDC _加密货币行情
BNCB _数字货币市值
Initia _加密货币行情
THORChain _比特币行情
Pendle _币种排行
Aerodrome _比特币
Celo _加密货币行情
Initia _以太坊ETH价格
BitTensor _比特币
TONToken _BTC行情
Mitosis _比特币行情
SNXXB _加密货币行情
Quant _比特币
Sui _加密货币行情
BitTensor _数字货币市值
Avalanche _比特币行情
INTCB _比特币
Chainlink _数字货币市值
LITEB _比特币
Aave _比特币
KORUB _币种排行
PAX Gold _加密货币行情
LayerZero _BTC行情
RedStone _BTC行情
PAX Gold _比特币
Nomina _数字货币市值
Near Protocol _币种排行
MegaETH _数字货币市值