KernelDAO
KERNEL · 美元计价
$0.0437
-6.02%
≈ ￥0.28842
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.0469
24H 最低$0.0431
今日开盘$0.0465
24H 成交量$38.64万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
RERE
|
$0.3054 | $0.338 | $0.3044 | $39.35万 | $4,994.79万 | -8.84% |
| 237 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $63.62万 | $412.64万 | 1.88% |
| 670 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 541 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $16.96万 | $2,423.93万 | -3.75% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 405 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.03万 | — | 0.00% |
| 36 |
ADACardano
|
$0.1882 | $0.193 | $0.1862 | $1,119.30万 | $73.52亿 | -2.13% |
| 595 |
AMATBAMATB
|
$377.8 | $400.37 | $373.73 | $12.31万 | — | -5.22% |
| 497 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.84万 | $3,847.14万 | -1.29% |
| 394 |
THETATHETA
|
$0.1483 | $0.1556 | $0.1475 | $33.41万 | $1.51亿 | -4.51% |
| 136 |
MUBARAKMubarak
|
$0.04038 | $0.04482 | $0.03954 | $143.34万 | $4,239.82万 | -9.58% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 626 |
KSMKusama
|
$3.35 | $3.48 | $3.32 | $10.08万 | $8.85万 | -3.46% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.48% |
| 228 |
BNSOLBinance Staked SOL
|
$104.6 | $108.00 | $103.30 | $65.65万 | $7.55亿 | -2.79% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 664 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.24% |
相关站点
共 40 个
EUR _比特币行情
Ethereum _比特币行情
SOXLB _以太坊ETH价格
USD1 _BTC行情
Pudgy Penguins _数字货币市值
Sui _加密货币行情
First Digital _BTC行情
First Digital _币种排行
Ripple USD _比特币行情
TONToken _BTC行情
SKHYB _BTC行情
Celo _以太坊ETH价格
Worldcoin _以太坊ETH价格
BNB _比特币行情
AMDB _BTC行情
LayerZero _比特币
ZAMA _BTC行情
GOOGLB _币种排行
NFPrompt _以太坊ETH价格
AMDB _比特币行情
Bitcoin _比特币行情
CRCLB _以太坊ETH价格
THORChain _比特币
TSLAB _以太坊ETH价格
MRVLB _币种排行
PAX Gold _比特币行情
Ethereum _比特币
Chainlink _币种排行
Plasma _以太坊ETH价格
Nomina _币种排行
BitTensor _币种排行
Aerodrome _以太坊ETH价格
Aerodrome _数字货币市值
Ethereum _比特币
Plasma _比特币行情
Official _以太坊ETH价格
Bubblemaps _比特币行情
TSLAB _币种排行
Official _数字货币市值
XRP _以太坊ETH价格