IOST
IOST · 美元计价
$0.000706
-1.67%
≈ ￥0.0046596
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000718
24H 成交量$23.26万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
RERE
|
$0.3369 | $0.3688 | $0.3362 | $36.09万 | $5,447.20万 | -8.10% |
| 310 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $36.45万 | $410.65万 | -0.38% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,407.22 | — | -0.33% |
| 483 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.79万 | $2,501.60万 | -2.43% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 480 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.87万 | — | 0.00% |
| 36 |
ADACardano
|
$0.192 | $0.1945 | $0.1906 | $671.16万 | $75.17亿 | -0.31% |
| 639 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.12万 | — | -0.08% |
| 461 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.72万 | $3,875.80万 | -0.52% |
| 439 |
THETATHETA
|
$0.1558 | $0.1605 | $0.1542 | $19.46万 | $1.57亿 | -2.69% |
| 151 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04474 | $95.81万 | $4,560.02万 | -0.31% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.62万 | $8.85万 | -0.58% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,564.82 | — | -0.18% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $24.70万 | $7.69亿 | -1.66% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.92万 | — | 0.21% |
相关站点
共 40 个
Midnight _加密货币行情
Lisk _以太坊ETH价格
Hashflow _加密货币行情
Celo _比特币
SOXLB _币种排行
Chainlink _以太坊ETH价格
USDC _BTC行情
PAX Gold _BTC行情
RWUSD _比特币行情
RWUSD _币种排行
MARSCOIN _比特币行情
BNB _币种排行
Ethena _数字货币市值
Internet _BTC行情
Aave _比特币行情
Litecoin _币种排行
TRON _BTC行情
EUR _币种排行
NVDAB _币种排行
Eigenlayer _以太坊ETH价格
Hedera _比特币行情
Aptos _比特币
Ethena _BTC行情
PancakeSwap _数字货币市值
Arbitrum _以太坊ETH价格
INTCB _以太坊ETH价格
Official _币种排行
Starknet _数字货币市值
Tether Gold _以太坊ETH价格
Near Protocol _比特币
SNDKB _比特币
EUR _以太坊ETH价格
Celo _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena _数字货币市值
Avalanche _比特币
Injective _BTC行情
SOXLB _比特币行情
牛来 _以太坊ETH价格
Cardano _比特币行情