Illuvium
ILV · 美元计价
$2.78
-2.80%
≈ ￥18.348
(-$0.08)
更新于 2026-11-09 00:30:01
24H 最高$2.89
24H 最低$2.78
今日开盘$2.86
24H 成交量$8.77万
流通市值$2,353.25万
24H 涨跌额(-$0.08)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
RERE
|
$0.2883 | $0.2983 | $0.2877 | $14.00万 | $4,664.09万 | -2.37% |
| 328 |
LUMIALumia
|
$0.0723 | $0.0766 | $0.0719 | $30.13万 | $389.68万 | -4.49% |
| 678 |
GMEBGMEB
|
$25.02 | $25.06 | $24.93 | $4,129.61 | — | 0.20% |
| 332 |
MAGICMAGIC
|
$0.0842 | $0.0879 | $0.0833 | $29.66万 | $2,616.59万 | -1.17% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 254 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.85万 | — | 2.78% |
| 39 |
ADA艾达币
|
$0.1807 | $0.1825 | $0.179 | $502.69万 | $70.03亿 | -0.61% |
| 683 |
AMATBAMATB
|
$335.02 | $336.24 | $333.31 | $3,751.34 | — | 0.51% |
| 423 |
MASKMask Network
|
$0.371 | $0.38 | $0.366 | $18.21万 | $3,703.65万 | -1.59% |
| 379 |
THETATHETA
|
$0.1401 | $0.1456 | $0.1397 | $22.90万 | $1.43亿 | -3.05% |
| 166 |
MUBARAKMubarak
|
$0.04044 | $0.04169 | $0.03899 | $71.13万 | $4,018.89万 | -2.70% |
| 420 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 494 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $12.32万 | $8.19万 | -4.28% |
| 378 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 501 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 676 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,197.01 | — | -0.19% |
| 312 |
BNSOLBinance Staked SOL
|
$102 | $102.40 | $100.60 | $32.77万 | $7.24亿 | 0.10% |
| 160 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 610 |
APPBAPPB
|
$390.88 | $391.18 | $382.60 | $5.12万 | — | 0.96% |
相关站点
共 40 个
First Digital _BTC行情
Injective _比特币行情
恒星币 _数字货币市值
ONEchain _数字货币市值
Solana _比特币
USDC _数字货币市值
OpenLedger _以太坊ETH价格
CyberConnect _比特币
BEAMX _加密货币行情
Arbitrum _以太坊ETH价格
币安币 _加密货币行情
Official _BTC行情
Wrapped _BTC行情
莱特币 _数字货币市值
USD1 _BTC行情
Celestia _比特币
Tether Gold _数字货币市值
Avalanche _比特币行情
Act I : The _比特币行情
Avalanche _币种排行
Ripple USD _数字货币市值
大零币 _比特币
Gram _以太坊ETH价格
Plasma _数字货币市值
BUSD _数字货币市值
Bubblemaps _数字货币市值
Reserve Rights _加密货币行情
Mitosis _BTC行情
COTI _加密货币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _币种排行
莱特币 _以太坊ETH价格
Hyperliquid _BTC行情
应用链 _比特币
Plasma _币种排行
PAX Gold _币种排行
Act I : The _比特币行情
Wrapped _数字货币市值
Filecoin _币种排行
Bubblemaps _比特币