Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-04 00:00:03
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
RERE
|
$0.3064 | $0.328 | $0.2976 | $56.39万 | $4,994.79万 | -5.78% |
| 227 |
LUMIALumia
|
$0.0831 | $0.0834 | $0.0783 | $68.54万 | $412.64万 | 3.36% |
| 685 |
GMEBGMEB
|
$24.37 | $24.43 | $24.02 | $2.93万 | — | 1.33% |
| 472 |
MAGICMAGIC
|
$0.0812 | $0.0829 | $0.0765 | $22.35万 | $2,423.93万 | 1.50% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 243 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 36 |
ADACardano
|
$0.1909 | $0.1926 | $0.1854 | $1,203.14万 | $73.52亿 | 0.74% |
| 583 |
AMATBAMATB
|
$385.35 | $395.19 | $373.73 | $13.30万 | — | -2.17% |
| 529 |
MASKMask Network
|
$0.382 | $0.389 | $0.377 | $17.77万 | $3,847.14万 | -1.29% |
| 445 |
THETATHETA
|
$0.1515 | $0.1528 | $0.1475 | $25.80万 | $1.51亿 | -0.26% |
| 127 |
MUBARAKMubarak
|
$0.0411 | $0.043 | $0.03852 | $151.45万 | $4,239.82万 | -4.06% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 647 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $8.32万 | $8.85万 | -0.29% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 601 |
FLNCBFLNCB
|
$5.49 | $5.61 | $5.19 | $11.44万 | — | 0.92% |
| 250 |
BNSOLBinance Staked SOL
|
$106.5 | $106.70 | $103.30 | $60.82万 | $7.55亿 | 0.19% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 688 |
APPBAPPB
|
$244.16 | $244.30 | $227.14 | $2.76万 | — | 3.04% |
相关站点
共 40 个
NBISB _币种排行
Cosmos _以太坊ETH价格
SNDKB _比特币
Acet _比特币行情
Hyperliquid _加密货币行情
MegaETH _加密货币行情
Starknet _以太坊ETH价格
Uniswap _比特币行情
Cosmos _币种排行
INTCB _数字货币市值
Chainlink _币种排行
BNCB _数字货币市值
XRP _BTC行情
Stellar _以太坊ETH价格
MARSCOIN _比特币
Worldcoin _加密货币行情
MegaETH _以太坊ETH价格
AAPLB _比特币
Uniswap _比特币
SOXSB _加密货币行情
TSLAB _比特币
牛来 _比特币
BFUSD _加密货币行情
Aster _比特币行情
Bubblemaps _以太坊ETH价格
Filecoin _以太坊ETH价格
Zcash _BTC行情
MegaETH _币种排行
NVDAB _以太坊ETH价格
INTWB _以太坊ETH价格
SKHYB _比特币行情
BEAMX _以太坊ETH价格
USDC _比特币行情
Artificial _比特币
Lisk _以太坊ETH价格
Acet _币种排行
Hedera _比特币
Haedal _以太坊ETH价格
BEAMX _比特币
Hyperliquid _BTC行情