Gram (prev. Toncoin)
GRAM · 美元计价
$1.057
3.73%
≈ ￥6.9762
($0.04)
更新于 2026-11-10 10:10:02
24H 最高$1.08
24H 最低$0.992
今日开盘$1.019
24H 成交量$1,037.51万
流通市值$29.67亿
24H 涨跌额($0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
RERE
|
$0.2948 | $0.3028 | $0.2795 | $135.59万 | $4,750.33万 | 1.45% |
| 256 |
LUMIALumia
|
$0.075 | $0.0801 | $0.0708 | $60.64万 | $401.22万 | 2.46% |
| 681 |
GMEBGMEB
|
$25.57 | $26.01 | $24.52 | $3.59万 | — | 2.28% |
| 374 |
MAGICMAGIC
|
$0.0832 | $0.0861 | $0.0813 | $35.92万 | $2,640.23万 | -1.19% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 199 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $86.12万 | — | 0.00% |
| 33 |
ADA艾达币
|
$0.1773 | $0.1833 | $0.1714 | $1,414.20万 | $69.62亿 | -0.39% |
| 594 |
AMATBAMATB
|
$370.6 | $375.78 | $319.85 | $12.86万 | — | 10.64% |
| 463 |
MASKMask Network
|
$0.361 | $0.371 | $0.354 | $24.36万 | $3,651.96万 | -0.82% |
| 434 |
THETATHETA
|
$0.141 | $0.1456 | $0.1357 | $28.61万 | $1.43亿 | 0.36% |
| 140 |
MUBARAKMubarak
|
$0.03857 | $0.04055 | $0.03688 | $144.24万 | $3,977.05万 | -2.48% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 637 |
KSMKusama
|
$3.16 | $3.27 | $3.03 | $8.84万 | $8.11万 | 1.28% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 655 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $6.96万 | — | 2.08% |
| 381 |
BNSOLBinance Staked SOL
|
$98.1 | $100.70 | $96.90 | $34.84万 | $7.06亿 | -2.10% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 544 |
APPBAPPB
|
$408.47 | $412.70 | $385.46 | $17.35万 | — | 3.79% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
SOXSB _BTC行情
Ethena _以太坊ETH价格
莱特币 _比特币
SNXXB _加密货币行情
KORUB _币种排行
Uniswap _加密货币行情
Zama _BTC行情
艾达币 _币种排行
RWUSD _比特币行情
Arbitrum _比特币
恒星币 _BTC行情
Official _币种排行
MarsCoin _比特币
Arbitrum _比特币
Sign _比特币
大零币 _数字货币市值
Gains Network _以太坊ETH价格
Zilliqa _以太坊ETH价格
SOXSB _比特币
Hyperliquid _BTC行情
AMDB _比特币
KORUB _币种排行
Sui _比特币行情
Aster _加密货币行情
QQQB _比特币
TQQQB _以太坊ETH价格
USD.AI _比特币行情
BMNRB _数字货币市值
SNXXB _加密货币行情
Tether Gold _比特币行情
Near Protocol _BTC行情
Official _以太坊ETH价格
Holo _数字货币市值
Holo _数字货币市值
Initia _以太坊ETH价格
Hedera _比特币行情
比特现金 _比特币行情
Zama _币种排行
USD.AI _币种排行