GMX
GMX · 美元计价
$8.82
5.63%
≈ ￥58.212
($0.47)
更新于 2026-11-04 21:15:02
24H 最高$8.85
24H 最低$8.32
今日开盘$8.35
24H 成交量$59.34万
流通市值$9,250.90万
24H 涨跌额($0.47)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
RERE
|
$0.3076 | $0.3188 | $0.2959 | $29.91万 | $4,891.46万 | 1.92% |
| 388 |
LUMIALumia
|
$0.082 | $0.0836 | $0.0782 | $31.77万 | $412.64万 | -0.97% |
| 376 |
GMEBGMEB
|
$24.17 | $24.59 | $23.87 | $33.54万 | — | 0.00% |
| 490 |
MAGICTreasure
|
$0.0813 | $0.0829 | $0.0781 | $20.52万 | $2,726.48万 | 3.30% |
| 398 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 548 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.17万 | — | -2.70% |
| 32 |
ADA艾达币
|
$0.1898 | $0.1926 | $0.1827 | $1,548.55万 | $71.33亿 | -0.32% |
| 379 |
AMATBAMATB
|
$374.83 | $393.14 | $363.69 | $33.27万 | — | -3.28% |
| 551 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $16.09万 | $3,798.26万 | -0.79% |
| 409 |
THETATheta Network
|
$0.1523 | $0.1548 | $0.145 | $28.81万 | $1.51亿 | 0.73% |
| 123 |
MUBARAKMubarak
|
$0.0422 | $0.04377 | $0.03852 | $170.03万 | $3,968.62万 | 8.15% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 659 |
KSMKusama
|
$3.41 | $3.46 | $3.25 | $7.47万 | $6,464.49万 | 0.29% |
| 459 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 462 |
FLNCBFLNCB
|
$5.84 | $5.98 | $5.31 | $22.67万 | — | 9.57% |
| 266 |
BNSOLBinance Staked SOL
|
$105.5 | $106.80 | $102.40 | $55.99万 | $7.55亿 | 0.00% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$249.82 | $252.62 | $231.11 | $6.53万 | — | 7.86% |
相关站点
共 40 个
Bittensor _数字货币市值
达世币 _比特币行情
Pepe _BTC行情
Ripple USD _数字货币市值
SNXXB _BTC行情
币安币 _比特币
Starknet _以太坊ETH价格
以太坊 _比特币行情
Aster _BTC行情
First Digital _比特币行情
Saga _数字货币市值
狗币 _币种排行
瑞波币 _加密货币行情
Official Trump _加密货币行情
瑞波币 _数字货币市值
牛来 _币种排行
莱特币 _比特币行情
SOXSB _数字货币市值
莱特币 _比特币行情
USDC _数字货币市值
Hyperliquid _币种排行
Initia _加密货币行情
莱特币 _比特币
JUST _比特币行情
瑞波币 _BTC行情
牛来 _加密货币行情
POL _比特币
StraitsX XUSD _以太坊ETH价格
TONToken _加密货币行情
应用链 _BTC行情
大零币 _比特币
TONToken _比特币
比特币
THORChain _加密货币行情
比特币 _币种排行
Official Trump _加密货币行情
瑞波币 _比特币行情
USDC _比特币
Pepe _比特币
JUST _加密货币行情