Moonbeam
GLMR · 美元计价
$0.007072
-1.13%
≈ ￥0.046675
(-$0.00)
更新于 2026-11-10 07:20:02
24H 最高$0.007344
24H 最低$0.00687
今日开盘$0.007153
24H 成交量$34.47万
流通市值$880.90万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
RERE
|
$0.2899 | $0.3028 | $0.2795 | $134.16万 | $4,750.33万 | 0.94% |
| 258 |
LUMIALumia
|
$0.0757 | $0.0801 | $0.0706 | $60.56万 | $401.22万 | 6.17% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.79万 | — | 2.53% |
| 398 |
MAGICMAGIC
|
$0.0829 | $0.0861 | $0.0813 | $33.19万 | $2,640.23万 | -1.66% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 242 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.71万 | — | -2.70% |
| 36 |
ADA艾达币
|
$0.1777 | $0.1833 | $0.1714 | $1,487.85万 | $69.62亿 | 0.11% |
| 581 |
AMATBAMATB
|
$373.43 | $375.63 | $319.85 | $14.83万 | — | 11.90% |
| 417 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $30.99万 | $3,651.96万 | 0.00% |
| 411 |
THETATHETA
|
$0.141 | $0.1456 | $0.1357 | $31.63万 | $1.43亿 | 2.32% |
| 147 |
MUBARAKMubarak
|
$0.0386 | $0.04055 | $0.03688 | $138.55万 | $3,977.05万 | -2.23% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 584 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $14.75万 | $8.11万 | 1.61% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 156 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 660 |
FLNCBFLNCB
|
$5.43 | $5.47 | $5.11 | $6.84万 | — | 3.23% |
| 351 |
BNSOLBinance Staked SOL
|
$98.7 | $100.70 | $96.90 | $39.88万 | $7.06亿 | -1.40% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 396 |
APPBAPPB
|
$408.98 | $412.70 | $385.46 | $33.30万 | — | 5.06% |
相关站点
共 40 个
Ether.fi _数字货币市值
Bubblemaps _加密货币行情
Tether Gold _比特币行情
Bubblemaps _数字货币市值
Artificial _比特币
Arbitrum _加密货币行情
狗币 _以太坊ETH价格
恒星币 _加密货币行情
DRAMB _加密货币行情
Official _比特币
AMDB _币种排行
BitTensor _比特币行情
DRAMB _比特币行情
Ripple USD _数字货币市值
USD1 _币种排行
Reserve Rights _加密货币行情
Pump.fun _加密货币行情
牛来 _加密货币行情
Pump.fun _币种排行
Uniswap _以太坊ETH价格
以太经典 _BTC行情
PAX Gold _BTC行情
Worldcoin _加密货币行情
比特币 _数字货币市值
瑞波币 _BTC行情
恒星币 _比特币行情
Pyth Network _数字货币市值
QQQB _币种排行
Polkadot _比特币行情
Reserve Rights _数字货币市值
TONToken _比特币
OFFICIAL TRUMP _比特币
Render _加密货币行情
币安币 _数字货币市值
Aster _以太坊ETH价格
Hedera _以太坊ETH价格
Avalanche _以太坊ETH价格
BitTensor _币种排行
Tether Gold _比特币
Aptos _以太坊ETH价格