FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-11 16:10:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
RERE
|
$0.2828 | $0.2968 | $0.2798 | $49.20万 | $4,613.90万 | -2.55% |
| 280 |
LUMIALumia
|
$0.0783 | $0.079 | $0.0737 | $55.54万 | $402.84万 | 4.96% |
| 685 |
GMEBGMEB
|
$25.33 | $25.65 | $25.06 | $3.68万 | — | -1.21% |
| 376 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0828 | $36.53万 | $2,594.30万 | -0.24% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 535 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.56万 | — | -2.70% |
| 34 |
ADA艾达币
|
$0.1751 | $0.1793 | $0.1702 | $1,486.27万 | $67.30亿 | -2.23% |
| 606 |
AMATBAMATB
|
$390.47 | $391.54 | $357.47 | $12.15万 | — | 5.55% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.33万 | $3,522.35万 | -1.93% |
| 404 |
THETATHETA
|
$0.1395 | $0.1446 | $0.1368 | $32.08万 | $1.39亿 | -1.20% |
| 164 |
MUBARAKMubarak
|
$0.03654 | $0.03896 | $0.036 | $117.10万 | $3,639.73万 | -6.07% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 576 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $15.23万 | $7.95万 | -2.52% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 150 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 500 |
FLNCBFLNCB
|
$5.07 | $5.54 | $4.79 | $21.73万 | — | -6.97% |
| 76 |
BNSOLBinance Staked SOL
|
$95.2 | $98.10 | $92.40 | $439.87万 | $6.71亿 | -2.76% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 524 |
APPBAPPB
|
$397.53 | $409.11 | $383.28 | $20.22万 | — | -2.83% |
相关站点
共 40 个
Gram _BTC行情
USDC _加密货币行情
Render _BTC行情
PAX Gold _加密货币行情
Pyth Network _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Binance _比特币行情
Prometeus _比特币行情
USD1 _比特币
CyberConnect _比特币行情
Official _以太坊ETH价格
Chainlink _比特币
Render _加密货币行情
Ethena _比特币行情
SNXXB _币种排行
波场 _比特币
狗币 _BTC行情
大零币 _以太坊ETH价格
Near Protocol _加密货币行情
Hedera _币种排行
牛来 _比特币
Ondo _数字货币市值
Ondo _比特币
比特币 _比特币行情
Official _以太坊ETH价格
Aptos _币种排行
LayerZero _数字货币市值
大零币 _比特币行情
Ether.fi _加密货币行情
NBISB _比特币行情
USDC _加密货币行情
Aster _以太坊ETH价格
币安币 _币种排行
Bubblemaps _加密货币行情
Pudgy Penguins _比特币
Binance _以太坊ETH价格
比特币 _数字货币市值
艾达币 _以太坊ETH价格
Gram _加密货币行情
Wrapped _BTC行情