Bonfida
FIDA · 美元计价
$0.01638
1.11%
≈ ￥0.108108
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.0162
24H 成交量$22.19万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
RERE
|
$0.319 | $0.3229 | $0.2959 | $31.17万 | $5,032.80万 | 4.15% |
| 369 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0782 | $39.19万 | $433.64万 | 1.97% |
| 283 |
GMEBGMEB
|
$25.16 | $25.39 | $23.87 | $58.85万 | — | 4.23% |
| 252 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.0781 | $68.41万 | $2,702.03万 | 6.48% |
| 433 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 644 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.50万 | — | -2.70% |
| 32 |
ADA艾达币
|
$0.1985 | $0.2015 | $0.1827 | $2,342.34万 | $76.82亿 | 3.98% |
| 406 |
AMATBAMATB
|
$369.44 | $390.15 | $363.46 | $33.41万 | — | -3.93% |
| 567 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $17.31万 | $3,837.33万 | 1.57% |
| 328 |
THETATHETA
|
$0.158 | $0.1608 | $0.145 | $48.14万 | $1.56亿 | 3.54% |
| 105 |
MUBARAKMubarak
|
$0.04156 | $0.04461 | $0.03883 | $293.90万 | $4,205.71万 | 5.59% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 668 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.36% |
| 511 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.55万 | — | 10.83% |
| 212 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $102.40 | $81.59万 | $7.80亿 | 2.45% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 257 |
APPBAPPB
|
$329.11 | $347.05 | $236.71 | $65.57万 | — | 33.64% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Solana _比特币
SNXXB _比特币行情
Artificial _币种排行
Haedal _比特币
莱特币 _比特币行情
Official Trump _数字货币市值
Hedera _数字货币市值
Injective _加密货币行情
TQQQB _数字货币市值
First Digital _加密货币行情
BEAMX _比特币
BEB _币种排行
Uniswap _比特币
以太坊 _数字货币市值
KORUB _BTC行情
Ethena _币种排行
Uniswap _以太坊ETH价格
PancakeSwap _比特币
Ethena _BTC行情
First Digital _币种排行
First Digital _币种排行
AMDB _比特币
World Liberty _比特币
Pudgy Penguins _BTC行情
Huma Finance _币种排行
Pendle _币种排行
Initia _比特币行情
United Stables _币种排行
Quant _比特币行情
Hedera _比特币
EUR _比特币行情
Haedal _BTC行情
BEAMX _加密货币行情
TONToken _比特币行情
NFPrompt _加密货币行情
Celo _比特币行情
Solana _数字货币市值
Uniswap _以太坊ETH价格
Polygon _加密货币行情