SynFutures
F · 美元计价
$0.002826
-2.92%
≈ ￥0.018652
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.002911
24H 成交量$43.36万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
RERE
|
$0.3407 | $0.3776 | $0.3403 | $36.54万 | $5,447.20万 | -9.10% |
| 308 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $38.21万 | $410.65万 | -2.01% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,043.60 | — | -0.12% |
| 485 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $15.15万 | $2,501.60万 | -2.16% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 264 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.32万 | — | 2.78% |
| 37 |
ADACardano
|
$0.1929 | $0.1945 | $0.1919 | $636.75万 | $75.17亿 | -0.41% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.16万 | — | 0.11% |
| 462 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.47万 | $3,875.80万 | -0.77% |
| 446 |
THETATHETA
|
$0.1575 | $0.1608 | $0.1569 | $18.74万 | $1.57亿 | -1.93% |
| 155 |
MUBARAKMubarak
|
$0.04565 | $0.0472 | $0.04474 | $95.49万 | $4,560.02万 | 1.49% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 596 |
KSMKusama
|
$3.49 | $3.53 | $3.46 | $5.79万 | $8.85万 | -0.85% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,483.98 | — | 0.00% |
| 393 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $25.58万 | $7.69亿 | -1.28% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 628 |
APPBAPPB
|
$229.82 | $231.79 | $227.16 | $3.15万 | — | 0.51% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Arbitrum _币种排行
BUSD _比特币
Cosmos _BTC行情
Prometeus _加密货币行情
Aave _BTC行情
CoW Protocol _比特币
Ethereum _比特币
Injective _BTC行情
Filecoin _BTC行情
LayerZero _比特币行情
Gitcoin _币种排行
Kite _比特币行情
Artificial _数字货币市值
Hedera _币种排行
Origin _数字货币市值
Near Protocol _BTC行情
United Stables _BTC行情
SNDKB _数字货币市值
Injective _比特币行情
TRON _币种排行
Stacks _比特币行情
BUSD _比特币
Hedera _比特币行情
Zcash _币种排行
CoW Protocol _BTC行情
Arbitrum _比特币
Ondo _BTC行情
Aster _以太坊ETH价格
Power Ledger _比特币
SuperVerse _以太坊ETH价格
THORChain _以太坊ETH价格
Ethena _比特币行情
Aerodrome _以太坊ETH价格
SNDKB _比特币
BIO Protocol _币种排行
SNDKB _BTC行情
PAX Gold _比特币行情
MSTRB _以太坊ETH价格
THORChain _BTC行情