以太坊
ETH · 美元计价
$2106.82
-5.76%
≈ ￥13905.01
(-$128.78)
更新于 2026-11-09 18:45:02
24H 最高$2,246.00
24H 最低$2,060.00
今日开盘$2235.6
24H 成交量$7.83亿
流通市值$2,720.73亿
24H 涨跌额(-$128.78)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
RERE
|
$0.2884 | $0.2951 | $0.275 | $117.71万 | $4,597.49万 | 0.04% |
| 413 |
LUMIALumia
|
$0.0732 | $0.0742 | $0.0688 | $32.58万 | $376.42万 | -0.54% |
| 687 |
GMEBGMEB
|
$24.82 | $25.08 | $24.52 | $1.18万 | — | -0.64% |
| 468 |
MAGICMAGIC
|
$0.0837 | $0.0852 | $0.0813 | $26.10万 | $2,565.50万 | -1.76% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 243 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.84万 | — | -2.70% |
| 30 |
ADA艾达币
|
$0.1755 | $0.1814 | $0.1714 | $1,488.08万 | $69.73亿 | -2.39% |
| 638 |
AMATBAMATB
|
$338.33 | $340.10 | $319.85 | $8.94万 | — | 0.88% |
| 369 |
MASKMask Network
|
$0.365 | $0.373 | $0.346 | $38.95万 | $3,677.23万 | -1.62% |
| 357 |
THETATHETA
|
$0.1389 | $0.1427 | $0.1321 | $40.51万 | $1.39亿 | -2.39% |
| 194 |
MUBARAKMubarak
|
$0.03707 | $0.04074 | $0.03693 | $83.36万 | $3,984.62万 | -8.08% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 521 |
KSMKusama
|
$3.12 | $3.20 | $2.97 | $20.81万 | $7.96万 | -1.89% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 672 |
FLNCBFLNCB
|
$5.33 | $5.35 | $5.16 | $2.94万 | — | 0.57% |
| 196 |
BNSOLBinance Staked SOL
|
$97.9 | $102.50 | $94.70 | $82.60万 | $7.26亿 | -3.55% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 504 |
APPBAPPB
|
$389.71 | $403.15 | $385.46 | $22.01万 | — | 0.56% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Near Protocol _数字货币市值
Bubblemaps _以太坊ETH价格
RWUSD _比特币
波场 _数字货币市值
EUR _加密货币行情
Injective _币种排行
波场 _比特币
LayerZero _币种排行
QQQB _加密货币行情
Ripple USD _数字货币市值
Ethena _以太坊ETH价格
Worldcoin _以太坊ETH价格
SNXXB _数字货币市值
Aerodrome _数字货币市值
First Neiro _比特币行情
Ondo _数字货币市值
SNXXB _币种排行
TONToken _加密货币行情
瑞波币 _BTC行情
Pepe _比特币行情
Aerodrome _数字货币市值
Pump.fun _以太坊ETH价格
Wrapped _以太坊ETH价格
Virtuals _比特币
OFFICIAL TRUMP _比特币行情
COINB _数字货币市值
COINB _比特币
DRAMB _币种排行
LayerZero _BTC行情
MegaETH _比特币
瑞波币 _比特币行情
Starknet _币种排行
Worldcoin _币种排行
DODO _加密货币行情
币安币 _加密货币行情
Reserve Rights _以太坊ETH价格
波场 _比特币行情
恒星币 _BTC行情
Sui _比特币行情