以太坊
ETH · 美元计价
$2126.24
-0.75%
≈ ￥14033.18
(-$16.11)
更新于 2026-11-10 10:00:02
24H 最高$2,160.50
24H 最低$2,083.10
今日开盘$2142.35
24H 成交量$5.81亿
流通市值$2,595.24亿
24H 涨跌额(-$16.11)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
RERE
|
$0.2938 | $0.3028 | $0.2795 | $135.68万 | $4,750.33万 | 1.10% |
| 256 |
LUMIALumia
|
$0.075 | $0.0801 | $0.0708 | $60.66万 | $401.22万 | 2.60% |
| 682 |
GMEBGMEB
|
$25.57 | $26.01 | $24.52 | $3.67万 | — | 2.28% |
| 377 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $35.38万 | $2,640.23万 | -1.31% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 201 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $84.95万 | — | 0.00% |
| 33 |
ADA艾达币
|
$0.1772 | $0.1833 | $0.1714 | $1,414.64万 | $69.62亿 | -0.11% |
| 594 |
AMATBAMATB
|
$368.67 | $375.78 | $319.85 | $12.94万 | — | 11.10% |
| 457 |
MASKMask Network
|
$0.361 | $0.371 | $0.354 | $25.00万 | $3,651.96万 | -0.55% |
| 432 |
THETATHETA
|
$0.141 | $0.1456 | $0.1357 | $28.95万 | $1.43亿 | 1.00% |
| 140 |
MUBARAKMubarak
|
$0.0387 | $0.04055 | $0.03688 | $144.08万 | $3,977.05万 | -1.83% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 638 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $8.82万 | $8.11万 | 0.96% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 654 |
FLNCBFLNCB
|
$5.43 | $5.47 | $5.11 | $6.96万 | — | 2.45% |
| 380 |
BNSOLBinance Staked SOL
|
$98.5 | $100.70 | $96.90 | $34.97万 | $7.06亿 | -1.50% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 539 |
APPBAPPB
|
$408.48 | $412.70 | $385.46 | $17.54万 | — | 3.41% |
相关站点
共 40 个
EUR _以太坊ETH价格
Zama _币种排行
牛来 _数字货币市值
比特币
Ripple USD _币种排行
SNXXB _比特币行情
狗币 _数字货币市值
Gram _加密货币行情
Near Protocol _币种排行
Holo _加密货币行情
Pudgy Penguins _以太坊ETH价格
莱特币 _比特币
RWUSD _比特币行情
NFPrompt _以太坊ETH价格
USDC _以太坊ETH价格
First Digital _比特币行情
Aster _比特币
大零币 _加密货币行情
Avalanche _数字货币市值
First Digital _以太坊ETH价格
RWUSD _比特币行情
Ondo _加密货币行情
QQQB _币种排行
Zama _数字货币市值
Arbitrum _比特币
大零币 _比特币行情
Hyperliquid _BTC行情
Solana _比特币行情
Bubblemaps _加密货币行情
Pepe _比特币
狗币 _以太坊ETH价格
PAX Gold _比特币行情
Gains Network _数字货币市值
Pudgy Penguins _BTC行情
以太经典 _加密货币行情
Hedera _币种排行
United Stables _比特币行情
Filecoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gains Network _比特币