Caldera
ERA · 美元计价
$0.072
-4.89%
≈ ￥0.4752
(-$0.00)
更新于 2026-11-15 20:00:02
24H 最高$0.0772
24H 最低$0.0667
今日开盘$0.0757
24H 成交量$392.49万
流通市值$1,089.13万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
ERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
RERE
|
$0.226 | $0.2388 | $0.2083 | $102.29万 | $3,569.13万 | -5.24% |
| 277 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.0744 | $57.42万 | $401.79万 | -1.04% |
| 622 |
GMEBGMEB
|
$25.31 | $25.59 | $24.97 | $7,793.24 | — | -1.06% |
| 301 |
MAGICMAGIC
|
$0.0689 | $0.0736 | $0.0664 | $51.13万 | $2,166.20万 | -6.39% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.44万 | — | -3.03% |
| 16 |
ADA艾达币
|
$0.1549 | $0.1638 | $0.1426 | $4,464.51万 | $61.09亿 | -5.32% |
| 575 |
AMATBAMATB
|
$362.74 | $363.52 | $357.81 | $6.85万 | — | -0.19% |
| 310 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.06万 | $3,107.39万 | -5.56% |
| 203 |
THETATHETA
|
$0.1314 | $0.1371 | $0.1234 | $92.97万 | $1.32亿 | -3.52% |
| 128 |
MUBARAKMubarak
|
$0.02892 | $0.03266 | $0.02784 | $208.18万 | $2,988.46万 | -11.37% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 421 |
KSMKusama
|
$2.74 | $2.91 | $2.59 | $29.59万 | $7.69万 | -5.52% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 564 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.07万 | — | -1.31% |
| 101 |
BNSOLBinance Staked SOL
|
$82.4 | $86.60 | $76.60 | $303.94万 | $5.96亿 | -4.63% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$404.79 | $406.82 | $402.97 | $1.74万 | — | -0.07% |