CYPHB
CYPHB · 美元计价
$2.37
-20.47%
≈ ￥15.642
(-$0.61)
更新于 2026-11-03 08:15:02
24H 最高$3.09
24H 最低$2.33
今日开盘$2.98
24H 成交量$28.05万
流通市值—
24H 涨跌额(-$0.61)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
RERE
|
$0.3164 | $0.3476 | $0.3117 | $39.35万 | $4,994.79万 | -6.11% |
| 266 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0775 | $55.59万 | $412.64万 | 3.09% |
| 668 |
GMEBGMEB
|
$24.15 | $24.60 | $23.92 | $4.43万 | — | -0.08% |
| 563 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.40万 | $2,423.93万 | -3.72% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 0.00% |
| 35 |
ADACardano
|
$0.1892 | $0.1949 | $0.1862 | $1,223.17万 | $73.52亿 | -2.07% |
| 604 |
AMATBAMATB
|
$379.6 | $400.37 | $373.73 | $11.60万 | — | -3.74% |
| 499 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | 0.00% |
| 399 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1488 | $32.26万 | $1.51亿 | -4.61% |
| 156 |
MUBARAKMubarak
|
$0.04206 | $0.04543 | $0.04173 | $111.26万 | $4,239.82万 | -6.76% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 630 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.19万 | $8.85万 | -2.61% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 285 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.76万 | — | -8.54% |
| 233 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.25万 | $7.55亿 | -2.52% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.04万 | — | -0.22% |
相关站点
共 40 个
INTWB _BTC行情
RedStone _数字货币市值
DRAMB _数字货币市值
First Digital _数字货币市值
Arbitrum _加密货币行情
BitTensor _币种排行
Quant _比特币行情
Gram _以太坊ETH价格
INTWB _数字货币市值
牛来 _比特币行情
Worldcoin _比特币行情
1000CAT _比特币行情
BEAMX _比特币行情
Ondo _数字货币市值
TSLAB _以太坊ETH价格
INTWB _加密货币行情
Hedera _币种排行
Sui _比特币
Bitcoin Cash _币种排行
BNCB _加密货币行情
Origin _数字货币市值
Aptos _加密货币行情
Sui _币种排行
Sui _比特币
Ethena _比特币
Huma Finance _数字货币市值
Aptos _币种排行
Eigenlayer _数字货币市值
NBISB _比特币行情
Ondo _比特币行情
Sui _比特币
THORChain _数字货币市值
MARSCOIN _以太坊ETH价格
ZAMA _比特币行情
THORChain _币种排行
TONToken _加密货币行情
Dogecoin _BTC行情
BFUSD _比特币行情
INTCB _比特币
Zcash _以太坊ETH价格