Shentu
CTK · 美元计价
$0.08
-3.03%
≈ ￥0.528
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.0826
24H 最低$0.0765
今日开盘$0.0825
24H 成交量$5.26万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
RERE
|
$0.2919 | $0.2951 | $0.275 | $36.37万 | $4,597.49万 | -0.27% |
| 353 |
LUMIALumia
|
$0.0731 | $0.0747 | $0.0688 | $37.16万 | $376.42万 | -1.75% |
| 687 |
GMEBGMEB
|
$25.02 | $25.06 | $24.84 | $7,327.99 | — | 0.16% |
| 385 |
MAGICMAGIC
|
$0.0843 | $0.0855 | $0.0816 | $32.75万 | $2,565.50万 | -1.40% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 202 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.69万 | — | 2.78% |
| 29 |
ADA艾达币
|
$0.1778 | $0.1814 | $0.1714 | $1,070.66万 | $69.73亿 | -1.17% |
| 653 |
AMATBAMATB
|
$332.25 | $337.24 | $324.02 | $4.53万 | — | -0.64% |
| 389 |
MASKMask Network
|
$0.364 | $0.374 | $0.346 | $32.19万 | $3,677.23万 | -1.89% |
| 331 |
THETATHETA
|
$0.1397 | $0.1438 | $0.1321 | $39.71万 | $1.39亿 | -2.10% |
| 237 |
MUBARAKMubarak
|
$0.03952 | $0.04139 | $0.03787 | $61.17万 | $3,984.62万 | -1.69% |
| 511 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 469 |
KSMKusama
|
$3.13 | $3.24 | $2.97 | $22.16万 | $7.96万 | -2.80% |
| 462 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 673 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.20 | $1.63万 | — | 0.19% |
| 195 |
BNSOLBinance Staked SOL
|
$100.1 | $102.50 | $94.70 | $76.17万 | $7.26亿 | -1.48% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 508 |
APPBAPPB
|
$395.45 | $403.15 | $382.60 | $18.55万 | — | 3.25% |
相关站点
共 40 个
Polkadot _币种排行
以太坊 _以太坊ETH价格
Plasma _BTC行情
狗币 _比特币行情
EUR _比特币行情
Hyperliquid _数字货币市值
达世币 _以太坊ETH价格
EUR _加密货币行情
Shiba Inu _比特币行情
StraitsX USD _比特币行情
牛来 _加密货币行情
Raydium _比特币行情
Ether.fi _加密货币行情
BEAMX _比特币
牛来 _比特币
Ondo _比特币
Gram _加密货币行情
Huma Finance _比特币
BEAMX _加密货币行情
Act I : The _以太坊ETH价格
Hamster Kombat _币种排行
TONToken _数字货币市值
Hedera _以太坊ETH价格
Near Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
Mitosis _比特币
DODO _比特币
Act I : The _以太坊ETH价格
United Stables _以太坊ETH价格
Sui _币种排行
KORUB _BTC行情
BEAMX _币种排行
First Digital _加密货币行情
Sui _以太坊ETH价格
Injective _BTC行情
Aster _加密货币行情
DODO _币种排行
BEAMX _数字货币市值
Hedera _数字货币市值
TQQQB _比特币