CRWVB
CRWVB · 美元计价
$51.49
-10.33%
≈ ￥339.834
(-$5.93)
更新于 2026-11-03 20:30:01
24H 最高$57.42
24H 最低$49.52
今日开盘$57.42
24H 成交量$305.34万
流通市值—
24H 涨跌额(-$5.93)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
RERE
|
$0.3037 | $0.3333 | $0.2976 | $52.50万 | $4,994.79万 | -7.47% |
| 228 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.27万 | $412.64万 | 2.01% |
| 671 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.77万 | — | -0.45% |
| 543 |
MAGICMAGIC
|
$0.0784 | $0.0802 | $0.0765 | $16.94万 | $2,423.93万 | -1.63% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $54.39万 | — | 0.00% |
| 36 |
ADACardano
|
$0.1913 | $0.1921 | $0.1854 | $1,212.99万 | $73.52亿 | -0.16% |
| 590 |
AMATBAMATB
|
$387.87 | $399.32 | $373.73 | $13.13万 | — | -2.56% |
| 562 |
MASKMask Network
|
$0.381 | $0.395 | $0.377 | $15.54万 | $3,847.14万 | -3.30% |
| 431 |
THETATHETA
|
$0.1516 | $0.1536 | $0.1475 | $27.82万 | $1.51亿 | -0.72% |
| 137 |
MUBARAKMubarak
|
$0.03919 | $0.04432 | $0.03863 | $140.54万 | $4,239.82万 | -11.48% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 649 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $8.05万 | $8.85万 | -0.29% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 287 |
FLNCBFLNCB
|
$5.35 | $6.18 | $4.98 | $50.30万 | — | -8.23% |
| 239 |
BNSOLBinance Staked SOL
|
$105.9 | $107.90 | $103.30 | $65.17万 | $7.55亿 | -1.21% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$231.06 | $239.84 | $227.14 | $2.96万 | — | -2.24% |
相关站点
共 40 个
USD1 _比特币行情
Zcash _BTC行情
Ethena USDe _币种排行
ZAMA _以太坊ETH价格
CRWVB _比特币
USDC _币种排行
Pump.fun _比特币行情
MSTRB _加密货币行情
INTWB _加密货币行情
Bitcoin _币种排行
EUR _加密货币行情
Ethena _BTC行情
牛来 _加密货币行情
DRAMB _加密货币行情
Initia _加密货币行情
CRCLB _数字货币市值
Plasma _比特币
Haedal _比特币
Pump.fun _比特币
INTCB _BTC行情
Ripple USD _加密货币行情
Initia _数字货币市值
Dogecoin _比特币
LayerZero _比特币
EUR _币种排行
Aster _比特币行情
USD1 _加密货币行情
TONToken _以太坊ETH价格
Hashflow _加密货币行情
Gram _数字货币市值
OFFICIAL TRUMP _数字货币市值
SNDKB _以太坊ETH价格
Ethereum _加密货币行情
Chainlink _比特币行情
TRON _加密货币行情
Gram _以太坊ETH价格
Injective _BTC行情
Chainlink _币种排行
CRCLB _比特币行情
TQQQB _比特币行情