Curve DAO Token
CRV · 美元计价
$0.2641
-4.03%
≈ ￥1.7431
(-$0.01)
更新于 2026-11-03 13:30:02
24H 最高$0.2758
24H 最低$0.2612
今日开盘$0.2752
24H 成交量$187.92万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
RERE
|
$0.3072 | $0.338 | $0.3044 | $39.25万 | $4,994.79万 | -8.76% |
| 231 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0776 | $64.99万 | $412.64万 | 2.26% |
| 670 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.21万 | — | -0.29% |
| 539 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $17.05万 | $2,423.93万 | -3.87% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 36 |
ADACardano
|
$0.188 | $0.193 | $0.1862 | $1,111.78万 | $73.52亿 | -2.29% |
| 594 |
AMATBAMATB
|
$377.85 | $400.37 | $373.73 | $12.33万 | — | -5.22% |
| 500 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.83万 | $3,847.14万 | -1.29% |
| 398 |
THETATHETA
|
$0.1484 | $0.1556 | $0.1475 | $33.04万 | $1.51亿 | -4.63% |
| 136 |
MUBARAKMubarak
|
$0.04037 | $0.04482 | $0.03954 | $142.57万 | $4,239.82万 | -9.63% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 626 |
KSMKusama
|
$3.35 | $3.48 | $3.32 | $10.07万 | $8.85万 | -3.74% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.48% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $108.00 | $103.30 | $65.63万 | $7.55亿 | -3.06% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 664 |
APPBAPPB
|
$229.32 | $239.84 | $227.14 | $4.61万 | — | -1.54% |
相关站点
共 40 个
INTWB _以太坊ETH价格
USD1 _币种排行
QQQB _比特币
Bubblemaps _数字货币市值
BNCB _币种排行
EUR _以太坊ETH价格
Injective _比特币行情
Caldera _加密货币行情
Worldcoin _比特币行情
Bitcoin _数字货币市值
AMDB _以太坊ETH价格
USD1 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
Hedera _BTC行情
Sui _加密货币行情
Ethena USDe _比特币
INTWB _币种排行
Zcash _数字货币市值
RedStone _加密货币行情
Sui _以太坊ETH价格
USD1 _比特币
Lisk _比特币
AAPLB _数字货币市值
QQQB _加密货币行情
Mitosis _BTC行情
Ethena _以太坊ETH价格
USD1 _以太坊ETH价格
Polkadot _比特币
Ethena USDe _BTC行情
Cardano _加密货币行情
Ethena _数字货币市值
Pump.fun _加密货币行情
Ripple USD _比特币
MARSCOIN _数字货币市值
AMDB _比特币
Celo _币种排行
NVDAB _加密货币行情
Tether Gold _BTC行情