Celo
CELO · 美元计价
$0.07206
-3.33%
≈ ￥0.475596
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07454
24H 成交量$1,087.29万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
RERE
|
$0.3149 | $0.3476 | $0.3117 | $39.17万 | $4,994.79万 | -6.39% |
| 264 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $55.55万 | $412.64万 | 4.12% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.41万 | — | -0.37% |
| 565 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.13万 | $2,423.93万 | -3.60% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.56万 | — | 0.00% |
| 35 |
ADACardano
|
$0.1898 | $0.1949 | $0.1862 | $1,210.40万 | $73.52亿 | -1.51% |
| 603 |
AMATBAMATB
|
$379.94 | $400.37 | $373.73 | $11.64万 | — | -3.74% |
| 498 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.52万 | $3,847.14万 | 0.00% |
| 396 |
THETATHETA
|
$0.1493 | $0.1581 | $0.1488 | $32.51万 | $1.51亿 | -3.99% |
| 156 |
MUBARAKMubarak
|
$0.04227 | $0.04543 | $0.04173 | $111.73万 | $4,239.82万 | -6.03% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 630 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.31% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.68万 | — | -8.17% |
| 232 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $65.64万 | $7.55亿 | -1.69% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.67 | $239.84 | $227.14 | $6.03万 | — | -0.19% |
相关站点
共 40 个
BFUSD _比特币行情
Aave _币种排行
USD1 _以太坊ETH价格
BNCB _比特币
GOOGLB _比特币行情
Initia _BTC行情
牛来 _以太坊ETH价格
Uniswap _BTC行情
Aave _数字货币市值
Worldcoin _以太坊ETH价格
INTCB _BTC行情
SNXXB _比特币
MARSCOIN _币种排行
AAPLB _以太坊ETH价格
Near Protocol _BTC行情
Dogecoin _以太坊ETH价格
SNXXB _以太坊ETH价格
Tether Gold _加密货币行情
Artificial _以太坊ETH价格
Zcash _数字货币市值
Uniswap _币种排行
Chainlink _BTC行情
LayerZero _BTC行情
Ripple USD _BTC行情
MRVLB _BTC行情
SOXLB _加密货币行情
BNB _BTC行情
Eigenlayer _BTC行情
Litecoin _数字货币市值
Uniswap _比特币
Lisk _加密货币行情
Origin _BTC行情
MARSCOIN _比特币
Hedera _加密货币行情
QQQB _比特币
Polkadot _以太坊ETH价格
BitTensor _加密货币行情
GOOGLB _币种排行
Lisk _BTC行情
LITEB _数字货币市值