PancakeSwap
CAKE · 美元计价
$1.854
-3.39%
≈ ￥12.2364
(-$0.07)
更新于 2026-11-03 07:20:02
24H 最高$1.94
24H 最低$1.84
今日开盘$1.919
24H 成交量$172.39万
流通市值$5.94亿
24H 涨跌额(-$0.07)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
RERE
|
$0.3203 | $0.3476 | $0.3117 | $38.19万 | $4,994.79万 | -5.15% |
| 267 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0775 | $55.59万 | $412.64万 | 2.95% |
| 670 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.29% |
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.62万 | $2,423.93万 | -4.21% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.45万 | — | 0.00% |
| 36 |
ADACardano
|
$0.1888 | $0.1949 | $0.1862 | $1,250.73万 | $73.52亿 | -1.97% |
| 613 |
AMATBAMATB
|
$381.1 | $400.37 | $373.73 | $11.19万 | — | -3.21% |
| 494 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.92万 | $3,847.14万 | -0.52% |
| 402 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.20万 | $1.51亿 | -4.29% |
| 156 |
MUBARAKMubarak
|
$0.04236 | $0.04543 | $0.04173 | $112.63万 | $4,239.82万 | -6.28% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 630 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.44万 | $8.85万 | -3.46% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 290 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 235 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $65.03万 | $7.55亿 | -2.61% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$228.65 | $239.84 | $227.14 | $6.34万 | — | -0.48% |
相关站点
共 40 个
Cardano _币种排行
Ethena _币种排行
AAPLB _币种排行
Filecoin _BTC行情
Lisk _比特币行情
Ethena USDe _数字货币市值
Ethena _比特币行情
TSLAB _以太坊ETH价格
Hedera _BTC行情
Pepe _加密货币行情
Ethereum _数字货币市值
USDC _以太坊ETH价格
Sophon _加密货币行情
Hyperliquid _比特币行情
Aave _币种排行
Injective _币种排行
Lisk _加密货币行情
EUR _币种排行
AAPLB _数字货币市值
Litecoin _以太坊ETH价格
Near Protocol _比特币行情
Ondo _币种排行
RWUSD _BTC行情
Ethena _比特币
Dogecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
TRON _BTC行情
THORChain _数字货币市值
Gitcoin _比特币
Ondo _数字货币市值
Aptos _BTC行情
TSLAB _数字货币市值
牛来 _数字货币市值
Pudgy Penguins _BTC行情
RWUSD _以太坊ETH价格
THORChain _以太坊ETH价格
QQQB _以太坊ETH价格
Worldcoin _数字货币市值
SNXXB _比特币行情
Polkadot _币种排行