BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 04:45:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
RERE
|
$0.2928 | $0.3028 | $0.275 | $143.26万 | $4,750.33万 | 0.03% |
| 268 |
LUMIALumia
|
$0.076 | $0.0801 | $0.0688 | $65.12万 | $401.22万 | 4.83% |
| 682 |
GMEBGMEB
|
$25.87 | $26.01 | $24.52 | $3.83万 | — | 3.56% |
| 378 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0813 | $41.08万 | $2,640.23万 | 0.84% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.07万 | — | -2.70% |
| 31 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,921.92万 | $69.62亿 | -0.95% |
| 604 |
AMATBAMATB
|
$372.99 | $375.63 | $319.85 | $14.65万 | — | 11.85% |
| 386 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $39.15万 | $3,651.96万 | -0.82% |
| 347 |
THETATHETA
|
$0.1419 | $0.1456 | $0.1321 | $46.34万 | $1.43亿 | 1.72% |
| 142 |
MUBARAKMubarak
|
$0.03922 | $0.04055 | $0.03688 | $153.61万 | $3,977.05万 | -1.48% |
| 573 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 571 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.45万 | $8.11万 | 1.93% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 666 |
FLNCBFLNCB
|
$5.41 | $5.44 | $5.11 | $7.22万 | — | 2.66% |
| 250 |
BNSOLBinance Staked SOL
|
$98.7 | $101.80 | $94.70 | $71.47万 | $7.06亿 | -2.95% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 430 |
APPBAPPB
|
$408.25 | $412.70 | $385.46 | $33.56万 | — | 4.32% |
相关站点
共 40 个
Starknet _以太坊ETH价格
以太经典 _以太坊ETH价格
Holo _以太坊ETH价格
NEXPACE _数字货币市值
Injective _比特币行情
Aptos _数字货币市值
First Digital _比特币行情
OFFICIAL TRUMP _数字货币市值
DRAMB _数字货币市值
PAX Gold _比特币
比特币 _比特币行情
United Stables _以太坊ETH价格
TQQQB _BTC行情
SNXXB _以太坊ETH价格
艾达币 _数字货币市值
Zilliqa _币种排行
Bubblemaps _币种排行
BFUSD _币种排行
USDC _以太坊ETH价格
Filecoin _加密货币行情
StraitsX USD _比特币行情
DRAMB _BTC行情
Hedera _数字货币市值
NEXPACE _比特币
Plasma _数字货币市值
PancakeSwap _币种排行
达世币 _BTC行情
Filecoin _以太坊ETH价格
Render _BTC行情
SOXSB _BTC行情
Render _数字货币市值
RWUSD _比特币行情
JUST _币种排行
Internet _数字货币市值
Hedera _比特币行情
Gram _以太坊ETH价格
Aster _加密货币行情
ONEchain _比特币
Render _以太坊ETH价格
比特现金 _比特币行情