BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-10 11:15:03
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
RERE
|
$0.2925 | $0.3028 | $0.2795 | $134.37万 | $4,750.33万 | 0.59% |
| 253 |
LUMIALumia
|
$0.075 | $0.0801 | $0.0708 | $61.32万 | $401.22万 | 3.31% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.56万 | — | 2.28% |
| 370 |
MAGICMAGIC
|
$0.0834 | $0.0861 | $0.0813 | $36.06万 | $2,640.23万 | 0.60% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 200 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $86.28万 | — | 0.00% |
| 36 |
ADA艾达币
|
$0.1774 | $0.1833 | $0.1714 | $1,372.63万 | $69.62亿 | 0.85% |
| 597 |
AMATBAMATB
|
$367.6 | $375.78 | $319.85 | $12.51万 | — | 9.43% |
| 478 |
MASKMask Network
|
$0.361 | $0.371 | $0.354 | $22.52万 | $3,651.96万 | -0.28% |
| 441 |
THETATHETA
|
$0.1415 | $0.1456 | $0.1357 | $27.57万 | $1.43亿 | 1.29% |
| 138 |
MUBARAKMubarak
|
$0.03879 | $0.04055 | $0.03688 | $144.41万 | $3,977.05万 | -0.08% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 638 |
KSMKusama
|
$3.16 | $3.27 | $3.03 | $8.69万 | $8.11万 | 1.61% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 654 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $7.07万 | — | 1.88% |
| 374 |
BNSOLBinance Staked SOL
|
$98.1 | $100.30 | $96.90 | $35.56万 | $7.06亿 | -1.31% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 547 |
APPBAPPB
|
$408.12 | $412.70 | $385.46 | $16.89万 | — | 4.74% |
相关站点
共 40 个
Ether.fi _加密货币行情
大零币 _BTC行情
SNXXB _比特币
AMDB _加密货币行情
Holo _加密货币行情
NFPrompt _以太坊ETH价格
NFPrompt _BTC行情
Sui _数字货币市值
USDC _以太坊ETH价格
LayerZero _比特币行情
LayerZero _比特币
LayerZero _币种排行
Pepe _比特币
大零币 _比特币
USD.AI _加密货币行情
恒星币 _币种排行
Arbitrum _数字货币市值
Test _加密货币行情
QQQB _加密货币行情
LayerZero _比特币
瑞波币 _比特币行情
JUST _数字货币市值
Ripple USD _加密货币行情
Uniswap _比特币行情
Aave _比特币行情
Internet _数字货币市值
BMNRB _BTC行情
SOXSB _比特币行情
Filecoin _币种排行
JUST _比特币行情
比特现金 _BTC行情
Worldcoin _币种排行
Aster _加密货币行情
SOXSB _加密货币行情
波场 _比特币
Plasma _BTC行情
LayerZero _BTC行情
比特现金 _BTC行情
Artificial _币种排行
币安币 _BTC行情