Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-09 20:10:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
RERE
|
$0.2917 | $0.2951 | $0.275 | $125.37万 | $4,597.49万 | 0.86% |
| 403 |
LUMIALumia
|
$0.0745 | $0.0746 | $0.0688 | $34.35万 | $376.42万 | 0.95% |
| 687 |
GMEBGMEB
|
$24.89 | $25.08 | $24.52 | $1.21万 | — | -0.32% |
| 481 |
MAGICMAGIC
|
$0.0845 | $0.0852 | $0.0813 | $25.71万 | $2,565.50万 | 0.36% |
| 437 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 178 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.76万 | — | -2.70% |
| 31 |
ADA艾达币
|
$0.1769 | $0.1814 | $0.1714 | $1,537.60万 | $69.73亿 | -2.27% |
| 640 |
AMATBAMATB
|
$339.35 | $341.85 | $319.85 | $9.43万 | — | 1.16% |
| 359 |
MASKMask Network
|
$0.366 | $0.373 | $0.346 | $41.41万 | $3,677.23万 | -1.61% |
| 347 |
THETATHETA
|
$0.1415 | $0.1422 | $0.1321 | $42.92万 | $1.39亿 | -0.49% |
| 190 |
MUBARAKMubarak
|
$0.03728 | $0.04074 | $0.03688 | $89.28万 | $3,984.62万 | -7.88% |
| 550 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 528 |
KSMKusama
|
$3.16 | $3.20 | $2.97 | $20.69万 | $7.96万 | -1.25% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 149 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 672 |
FLNCBFLNCB
|
$5.34 | $5.36 | $5.16 | $3.09万 | — | 0.76% |
| 197 |
BNSOLBinance Staked SOL
|
$98.2 | $102.50 | $94.70 | $86.13万 | $7.26亿 | -3.82% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 509 |
APPBAPPB
|
$386.6 | $403.15 | $385.46 | $22.16万 | — | -0.69% |
相关站点
共 40 个
Virtuals _币种排行
波场 _币种排行
Near Protocol _比特币
Hedera _币种排行
Gram _币种排行
Huma Finance _BTC行情
Ethena _比特币
BitTensor _BTC行情
Pump.fun _比特币行情
Aptos _数字货币市值
Near Protocol _BTC行情
Internet _BTC行情
Sui _比特币行情
First Neiro _比特币行情
QQQB _加密货币行情
United Stables _BTC行情
比特现金 _比特币
Sui _比特币行情
USDC _比特币
瑞波币 _比特币行情
狗币 _比特币
BFUSD _比特币
Avalanche _加密货币行情
TONToken _以太坊ETH价格
Worldcoin _比特币行情
TQQQB _加密货币行情
Aster _以太坊ETH价格
Ripple USD _比特币行情
Zama _BTC行情
Ondo _比特币
币安币 _BTC行情
NEXPACE _数字货币市值
Initia _比特币行情
Official _币种排行
Ethena _数字货币市值
Zama _比特币行情
比特币 _币种排行
Zilliqa _BTC行情
TONToken _以太坊ETH价格
Solana _加密货币行情