ASTSB
ASTSB · 美元计价
$32.25
-0.28%
≈ ￥212.85
(-$0.09)
更新于 2026-11-08 18:20:03
24H 最高$32.35
24H 最低$32.05
今日开盘$32.34
24H 成交量$1.06万
流通市值—
24H 涨跌额(-$0.09)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
RERE
|
$0.289 | $0.3005 | $0.2886 | $13.89万 | $4,664.09万 | -3.67% |
| 313 |
LUMIALumia
|
$0.0738 | $0.0766 | $0.0732 | $30.92万 | $389.68万 | -1.86% |
| 677 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $4,530.43 | — | -0.04% |
| 305 |
MAGICMAGIC
|
$0.0846 | $0.0879 | $0.0833 | $32.04万 | $2,616.59万 | -2.20% |
| 318 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 266 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $39.88万 | — | 2.78% |
| 39 |
ADA艾达币
|
$0.1797 | $0.1836 | $0.179 | $526.60万 | $70.03亿 | -1.75% |
| 685 |
AMATBAMATB
|
$335.89 | $336.24 | $333.31 | $3,436.87 | — | 0.50% |
| 436 |
MASKMask Network
|
$0.37 | $0.38 | $0.368 | $16.96万 | $3,703.65万 | -1.86% |
| 377 |
THETATHETA
|
$0.1423 | $0.1463 | $0.1408 | $22.21万 | $1.43亿 | -2.60% |
| 134 |
MUBARAKMubarak
|
$0.04031 | $0.04214 | $0.03899 | $88.45万 | $4,018.89万 | -4.18% |
| 419 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 569 |
KSMKusama
|
$3.18 | $3.29 | $3.17 | $7.65万 | $8.19万 | -2.75% |
| 373 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 503 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 675 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $4,801.39 | — | 0.00% |
| 371 |
BNSOLBinance Staked SOL
|
$101.7 | $102.60 | $101.00 | $23.43万 | $7.24亿 | -0.78% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 600 |
APPBAPPB
|
$386.36 | $388.13 | $382.60 | $5.38万 | — | -0.10% |
相关站点
共 40 个
RWUSD _加密货币行情
莱特币 _比特币
USD1 _数字货币市值
Aptos _数字货币市值
以太坊 _加密货币行情
StraitsX USD _以太坊ETH价格
Tether Gold _BTC行情
OpenLedger _比特币
Hashflow _以太坊ETH价格
Pudgy Penguins _加密货币行情
Quant _币种排行
Pump.fun _比特币行情
Uniswap _BTC行情
Act I : The _BTC行情
Sui _BTC行情
Starknet _数字货币市值
Ether.fi _比特币
Hedera _比特币行情
Hedera _比特币
Avalanche _比特币行情
Pepe _币种排行
达世币 _比特币行情
Worldcoin _以太坊ETH价格
EUR _比特币
Hyperliquid _比特币行情
Aptos _币种排行
Meteora _BTC行情
Meteora _比特币
StraitsX USD _数字货币市值
Zama _以太坊ETH价格
BFUSD _数字货币市值
币安币 _比特币行情
USDC _BTC行情
KORUB _以太坊ETH价格
OpenLedger _加密货币行情
Quant _币种排行
Meteora _比特币行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _数字货币市值
Celestia _币种排行