Astar
ASTR · 美元计价
$0.005131
-3.59%
≈ ￥0.033865
(-$0.00)
更新于 2026-11-08 17:05:02
24H 最高$0.005352
24H 最低$0.005131
今日开盘$0.005322
24H 成交量$5.84万
流通市值$4,594.57万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
RERE
|
$0.2909 | $0.302 | $0.2903 | $15.02万 | $4,664.09万 | -3.68% |
| 322 |
LUMIALumia
|
$0.0741 | $0.0766 | $0.0739 | $30.15万 | $389.68万 | -1.98% |
| 668 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,628.59 | — | -0.20% |
| 308 |
MAGICMAGIC
|
$0.0847 | $0.0879 | $0.0833 | $32.18万 | $2,616.59万 | -1.63% |
| 325 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.73万 | — | 2.78% |
| 38 |
ADA艾达币
|
$0.1802 | $0.1841 | $0.1793 | $563.32万 | $70.03亿 | -2.01% |
| 684 |
AMATBAMATB
|
$335.61 | $336.28 | $333.31 | $3,729.01 | — | -0.20% |
| 447 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.61万 | $3,703.65万 | -1.06% |
| 380 |
THETATHETA
|
$0.142 | $0.1468 | $0.1418 | $21.87万 | $1.43亿 | -3.20% |
| 133 |
MUBARAKMubarak
|
$0.04069 | $0.04236 | $0.03899 | $90.79万 | $4,018.89万 | -3.12% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 618 |
KSMKusama
|
$3.21 | $3.30 | $3.21 | $3.54万 | $8.19万 | -2.43% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 674 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $5,271.60 | — | 0.00% |
| 368 |
BNSOLBinance Staked SOL
|
$101.7 | $102.70 | $101.00 | $23.58万 | $7.24亿 | -0.88% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 599 |
APPBAPPB
|
$386.37 | $388.13 | $382.60 | $5.33万 | — | 0.37% |
相关站点
共 40 个
PAX Gold _加密货币行情
KORUB _数字货币市值
比特现金 _比特币
Amp _数字货币市值
Pepe _数字货币市值
Hedera _币种排行
BitTensor _币种排行
Sign _比特币
Act I : The _BTC行情
Meteora _以太坊ETH价格
Aptos _BTC行情
艾达币 _加密货币行情
Official _币种排行
Polymath _加密货币行情
应用链 _比特币行情
KORUB _币种排行
Celo _比特币行情
Sui _数字货币市值
比特币 _BTC行情
Zama _加密货币行情
Amp _数字货币市值
Hashflow _加密货币行情
Solana _比特币
Starknet _加密货币行情
StraitsX USD _BTC行情
First Digital _比特币行情
牛来 _币种排行
RNDR _以太坊ETH价格
BUSD _币种排行
MarsCoin _数字货币市值
Official _以太坊ETH价格
TONToken _加密货币行情
COCOS _BTC行情
Solana _比特币
达世币 _BTC行情
莱特币 _以太坊ETH价格
Plasma _数字货币市值
QQQB _BTC行情
Zama _币种排行
First Digital _加密货币行情