Aster
ASTER · 美元计价
$0.6991
-0.43%
≈ ￥4.6141
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.7099
24H 最低$0.696
今日开盘$0.7021
24H 成交量$297.02万
流通市值$11.58亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
RERE
|
$0.3431 | $0.3821 | $0.3431 | $53.22万 | $5,606.64万 | -4.91% |
| 316 |
LUMIALumia
|
$0.0793 | $0.0805 | $0.0771 | $37.91万 | $422.72万 | -0.25% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,946.45 | — | -0.29% |
| 458 |
MAGICMAGIC
|
$0.0816 | $0.0844 | $0.0815 | $18.01万 | $2,529.98万 | -2.97% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.25万 | — | 2.78% |
| 36 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $661.17万 | $75.41亿 | -0.21% |
| 640 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.13% |
| 466 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $17.09万 | $3,897.44万 | -0.77% |
| 446 |
THETATHETA
|
$0.158 | $0.1632 | $0.1573 | $19.32万 | $1.58亿 | -3.19% |
| 144 |
MUBARAKMubarak
|
$0.04619 | $0.0472 | $0.04474 | $109.56万 | $4,698.74万 | 1.65% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 612 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.28万 | $8.85万 | -1.42% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 439 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $20.01万 | $7.74亿 | -1.19% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$230.45 | $231.79 | $227.16 | $3.10万 | — | 0.74% |
相关站点
共 40 个
Bitcoin _比特币
SNDKB _比特币行情
Prometeus _比特币行情
Initia _比特币
Eigenlayer _数字货币市值
ZAMA _比特币行情
TRON _数字货币市值
Arbitrum _比特币
Hyperliquid _比特币行情
Gram _BTC行情
Cosmos _币种排行
Cardano _数字货币市值
Aster _加密货币行情
Amp _加密货币行情
Bitcoin _加密货币行情
INTWB _加密货币行情
NVDAB _币种排行
Near Protocol _加密货币行情
Bitcoin _比特币
USDC _比特币
Power Ledger _币种排行
Caldera _币种排行
Starknet _比特币行情
RWUSD _以太坊ETH价格
Solana _比特币行情
BEAMX _比特币行情
INTWB _以太坊ETH价格
Gravity _币种排行
ZAMA _比特币
DODO _比特币行情
Dash _加密货币行情
First Digital _加密货币行情
Stacks _加密货币行情
LayerZero _比特币行情
Vanar Chain _比特币行情
SNDKB _数字货币市值
PAX Gold _BTC行情
PancakeSwap _币种排行
Nillion _币种排行
Solv Protocol _以太坊ETH价格