AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
RERE
|
$0.3371 | $0.3688 | $0.3362 | $36.41万 | $5,447.20万 | -8.22% |
| 306 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $37.66万 | $410.65万 | -0.90% |
| 668 |
GMEBGMEB
|
$24.11 | $24.29 | $24.08 | $8,939.25 | — | -0.21% |
| 483 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0804 | $15.54万 | $2,501.60万 | -3.01% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 489 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.02万 | — | 0.00% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $666.76万 | $75.17亿 | -1.14% |
| 640 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
| 459 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $18.03万 | $3,875.80万 | -1.54% |
| 443 |
THETATHETA
|
$0.1552 | $0.1607 | $0.1542 | $19.49万 | $1.57亿 | -3.30% |
| 153 |
MUBARAKMubarak
|
$0.045 | $0.0472 | $0.04474 | $95.96万 | $4,560.02万 | -0.68% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 594 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.83万 | $8.85万 | -1.71% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,712.13 | — | -0.52% |
| 397 |
BNSOLBinance Staked SOL
|
$106.7 | $109.20 | $106.30 | $25.40万 | $7.69亿 | -1.93% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $3.02万 | — | 0.72% |
相关站点
共 40 个
Prometeus _比特币行情
Ondo _币种排行
Cosmos _比特币行情
Plasma _数字货币市值
Aerodrome _币种排行
THORChain _加密货币行情
INTCB _BTC行情
Internet _比特币
Chainlink _比特币
Plume _币种排行
NFPrompt _以太坊ETH价格
First Digital _BTC行情
Filecoin _数字货币市值
NFPrompt _以太坊ETH价格
Initia _比特币行情
Solv Protocol _比特币行情
Celo _加密货币行情
COTI _比特币
Nillion _以太坊ETH价格
Stacks _比特币行情
Prometeus _以太坊ETH价格
TRON _比特币行情
Artificial _比特币行情
GOOGLB _加密货币行情
Official _加密货币行情
Gravity _加密货币行情
Sophon _BTC行情
Stacks _数字货币市值
Stacks _加密货币行情
Celo _币种排行
Plume _数字货币市值
Hyperliquid _币种排行
Caldera _币种排行
Quant _加密货币行情
USD1 _币种排行
Cosmos _数字货币市值
BNB _比特币行情
Litecoin _比特币
Stellar _比特币行情
RWUSD _BTC行情