Aptos
APT · 美元计价
$0.5932
-1.36%
≈ ￥3.9151
(-$0.01)
更新于 2026-11-08 15:45:02
24H 最高$0.608
24H 最低$0.5903
今日开盘$0.6014
24H 成交量$157.47万
流通市值$5.27亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
RERE
|
$0.291 | $0.305 | $0.2907 | $15.24万 | $4,664.09万 | -4.40% |
| 326 |
LUMIALumia
|
$0.0744 | $0.0766 | $0.0739 | $30.23万 | $389.68万 | -2.49% |
| 672 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,659.75 | — | -0.28% |
| 302 |
MAGICMAGIC
|
$0.0845 | $0.0879 | $0.0833 | $34.24万 | $2,616.59万 | -2.76% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.58万 | — | 2.78% |
| 36 |
ADA艾达币
|
$0.1803 | $0.1852 | $0.1793 | $577.04万 | $70.03亿 | -2.59% |
| 676 |
AMATBAMATB
|
$335.39 | $336.91 | $333.31 | $4,934.57 | — | 0.56% |
| 448 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.41万 | $3,703.65万 | -1.06% |
| 403 |
THETATHETA
|
$0.142 | $0.1478 | $0.1418 | $20.60万 | $1.43亿 | -3.79% |
| 133 |
MUBARAKMubarak
|
$0.04117 | $0.04236 | $0.03899 | $90.61万 | $4,018.89万 | -1.98% |
| 424 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 616 |
KSMKusama
|
$3.22 | $3.32 | $3.21 | $3.63万 | $8.19万 | -2.72% |
| 377 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,444.09 | — | 0.19% |
| 374 |
BNSOLBinance Staked SOL
|
$101.4 | $102.80 | $101.00 | $23.27万 | $7.24亿 | -1.27% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 594 |
APPBAPPB
|
$385.27 | $388.13 | $382.60 | $5.55万 | — | -0.37% |
相关站点
共 40 个
BUSD _BTC行情
Internet _币种排行
狗币 _数字货币市值
BitTensor _加密货币行情
Hashflow _比特币
Pump.fun _比特币
PAX Gold _币种排行
Ethena _比特币行情
Tether Gold _数字货币市值
Ripple USD _币种排行
MegaETH _比特币行情
Meteora _BTC行情
比特币 _币种排行
Mitosis _币种排行
Worldcoin _加密货币行情
USDC _加密货币行情
NFPrompt _比特币
Worldcoin _以太坊ETH价格
Internet _BTC行情
艾达币 _比特币行情
Arbitrum _数字货币市值
Near Protocol _币种排行
PAX Gold _BTC行情
Quant _比特币
Sui _币种排行
达世币 _数字货币市值
狗币 _数字货币市值
Aster _数字货币市值
RWUSD _比特币
Sui _BTC行情
Vanar Chain _比特币行情
OFFICIAL TRUMP _加密货币行情
Mitosis _比特币
牛来 _数字货币市值
Worldcoin _比特币行情
Vanar Chain _币种排行
Pepe _币种排行
Polymath _比特币
RNDR _比特币行情
Vanar Chain _加密货币行情