ApeCoin
APE · 美元计价
$0.1103
-2.91%
≈ ￥0.72798
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1136
24H 成交量$32.18万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
RERE
|
$0.3382 | $0.3688 | $0.3362 | $36.11万 | $5,447.20万 | -7.82% |
| 312 |
LUMIALumia
|
$0.0772 | $0.0805 | $0.0771 | $36.74万 | $410.65万 | -0.52% |
| 670 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,780.43 | — | -0.21% |
| 485 |
MAGICMAGIC
|
$0.0803 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.67% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.57万 | — | 0.00% |
| 36 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $667.22万 | $75.17亿 | -1.19% |
| 640 |
AMATBAMATB
|
$392 | $394.55 | $392.00 | $2.12万 | — | -0.19% |
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.89万 | $3,875.80万 | -1.03% |
| 442 |
THETATHETA
|
$0.1552 | $0.1605 | $0.1542 | $19.42万 | $1.57亿 | -3.12% |
| 152 |
MUBARAKMubarak
|
$0.04492 | $0.0472 | $0.04474 | $96.04万 | $4,560.02万 | -1.12% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 596 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.71万 | $8.85万 | -1.43% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,764.13 | — | -0.52% |
| 397 |
BNSOLBinance Staked SOL
|
$106.7 | $109.20 | $106.30 | $25.14万 | $7.69亿 | -1.84% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
相关站点
共 40 个
Celo _加密货币行情
USD1 _币种排行
Stellar _BTC行情
Hedera _BTC行情
Litecoin _币种排行
Holo _BTC行情
NVDAB _加密货币行情
INTCB _以太坊ETH价格
Aptos _币种排行
PAX Gold _比特币行情
NVDAB _加密货币行情
Dogecoin _比特币
Bitcoin _比特币
Bitcoin Cash _数字货币市值
Dash _BTC行情
Reserve Rights _加密货币行情
Official _加密货币行情
Dash _BTC行情
Origin _以太坊ETH价格
RWUSD _数字货币市值
Power Ledger _比特币
United Stables _加密货币行情
Lisk _比特币
Sophon _比特币
INTCB _BTC行情
Solana _加密货币行情
NVDAB _币种排行
Official _比特币行情
Hemi _币种排行
Ripple USD _数字货币市值
Artificial _数字货币市值
Bubblemaps _比特币行情
BitTensor _比特币行情
Dogecoin _比特币行情
牛来 _比特币
THORChain _以太坊ETH价格
Stacks _数字货币市值
Origin _币种排行
Eigenlayer _加密货币行情
Morpho _比特币