Gensyn
AI · 美元计价
$0.0178
-1.11%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$20.50万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
RERE
|
$0.3415 | $0.3813 | $0.3405 | $42.44万 | $5,606.64万 | -10.18% |
| 323 |
LUMIALumia
|
$0.0787 | $0.0805 | $0.0771 | $36.55万 | $422.72万 | -0.88% |
| 667 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $9,119.94 | — | -0.17% |
| 473 |
MAGICMAGIC
|
$0.0812 | $0.0844 | $0.0812 | $16.30万 | $2,529.98万 | -3.33% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.25万 | — | 2.78% |
| 36 |
ADACardano
|
$0.1929 | $0.1945 | $0.1919 | $652.19万 | $75.41亿 | -0.52% |
| 639 |
AMATBAMATB
|
$393.79 | $394.55 | $392.59 | $2.15万 | — | 0.25% |
| 459 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.55万 | $3,897.44万 | -1.02% |
| 446 |
THETATHETA
|
$0.1576 | $0.1624 | $0.157 | $19.12万 | $1.58亿 | -2.96% |
| 145 |
MUBARAKMubarak
|
$0.04556 | $0.0472 | $0.04474 | $106.02万 | $4,698.74万 | 0.38% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 597 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.38万 | $8.85万 | -1.70% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,453.78 | — | 0.00% |
| 404 |
BNSOLBinance Staked SOL
|
$107.5 | $109.30 | $107.00 | $23.77万 | $7.74亿 | -1.47% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$229.97 | $231.79 | $227.16 | $3.12万 | — | 0.57% |
相关站点
共 40 个
Bitcoin Cash _比特币
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Amp _以太坊ETH价格
ZAMA _比特币行情
Aster _加密货币行情
Cardano _币种排行
Aster _以太坊ETH价格
Nillion _以太坊ETH价格
TRON _比特币行情
Aster _以太坊ETH价格
Dogecoin _以太坊ETH价格
Chainlink _币种排行
Hashflow _以太坊ETH价格
Litecoin _比特币
Renzo _BTC行情
MARSCOIN _币种排行
Starknet _数字货币市值
Hyperliquid _以太坊ETH价格
XRP _数字货币市值
Arbitrum _加密货币行情
XRP _币种排行
BEAMX _比特币
Pudgy Penguins _数字货币市值
Worldcoin _比特币
Lisk _加密货币行情
DODO _比特币
Panther _币种排行
BIO Protocol _数字货币市值
BEAMX _数字货币市值
Tether Gold _比特币行情
Nillion _比特币行情
INTCB _加密货币行情
BUSD _加密货币行情
Reserve Rights _比特币行情
First Digital _比特币
LayerZero _以太坊ETH价格
Sui _比特币
OFFICIAL TRUMP _加密货币行情
Quant _币种排行